14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,980.00 | 11,160.00 | 10,980.00 | 11,090.00 | 162.2K |
| 09:05 | 11,090.00 | 11,130.00 | 11,050.00 | 11,070.00 | 82.0K |
| 09:10 | 11,070.00 | 11,090.00 | 11,050.00 | 11,070.00 | 71.0K |
| 09:15 | 11,070.00 | 11,100.00 | 11,050.00 | 11,050.00 | 31.7K |
| 09:20 | 11,050.00 | 11,050.00 | 10,990.00 | 10,990.00 | 64.8K |
| 09:25 | 11,020.00 | 11,020.00 | 10,990.00 | 10,990.00 | 30.6K |
| 09:30 | 11,000.00 | 11,000.00 | 10,970.00 | 10,970.00 | 40.7K |
| 09:35 | 10,970.00 | 11,000.00 | 10,960.00 | 10,990.00 | 31.1K |
| 09:40 | 10,990.00 | 11,000.00 | 10,980.00 | 10,990.00 | 14.5K |
| 09:45 | 10,990.00 | 10,990.00 | 10,960.00 | 10,970.00 | 20.5K |
| 09:50 | 10,970.00 | 10,980.00 | 10,960.00 | 10,970.00 | 14.4K |
| 09:55 | 10,970.00 | 10,990.00 | 10,960.00 | 10,990.00 | 10.8K |
| 10:00 | 10,980.00 | 11,000.00 | 10,980.00 | 11,000.00 | 23.2K |
| 10:05 | 10,990.00 | 11,000.00 | 10,980.00 | 10,990.00 | 12.1K |
| 10:10 | 10,980.00 | 11,000.00 | 10,980.00 | 10,980.00 | 14.8K |
| 10:15 | 10,990.00 | 10,990.00 | 10,950.00 | 10,960.00 | 39.6K |
| 10:20 | 10,960.00 | 10,970.00 | 10,940.00 | 10,950.00 | 34.7K |
| 10:25 | 10,970.00 | 10,975.00 | 10,950.00 | 10,960.00 | 10.6K |
| 10:30 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 3.7K |
| 10:35 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 8.1K |
| 10:40 | 10,960.00 | 10,970.00 | 10,960.00 | 10,960.00 | 6.5K |
| 10:45 | 10,960.00 | 10,970.00 | 10,930.00 | 10,940.00 | 24.6K |
| 10:50 | 10,940.00 | 10,960.00 | 10,930.00 | 10,960.00 | 10.7K |
| 10:55 | 10,950.00 | 10,960.00 | 10,940.00 | 10,940.00 | 16.0K |
| 11:00 | 10,940.00 | 10,940.00 | 10,900.00 | 10,900.00 | 31.5K |
| 11:05 | 10,910.00 | 10,910.00 | 10,840.00 | 10,840.00 | 51.9K |
| 11:10 | 10,850.00 | 10,900.00 | 10,830.00 | 10,900.00 | 11.9K |
| 11:15 | 10,900.00 | 10,920.00 | 10,890.00 | 10,920.00 | 9.1K |
| 11:20 | 10,920.00 | 10,920.00 | 10,900.00 | 10,910.00 | 4.8K |
| 11:25 | 10,910.00 | 10,920.00 | 10,900.00 | 10,910.00 | 4.9K |
| 11:30 | 10,910.00 | 10,920.00 | 10,900.00 | 10,910.00 | 7.6K |
| 11:35 | 10,910.00 | 10,910.00 | 10,890.00 | 10,890.00 | 17.0K |
| 11:40 | 10,880.00 | 10,900.00 | 10,865.00 | 10,895.00 | 9.9K |
| 11:45 | 10,890.00 | 10,900.00 | 10,880.00 | 10,890.00 | 6.8K |
| 11:50 | 10,890.00 | 10,900.00 | 10,890.00 | 10,890.00 | 1.9K |
| 11:55 | 10,890.00 | 10,930.00 | 10,890.00 | 10,930.00 | 17.0K |
| 12:00 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 6.4K |
| 12:05 | 10,940.00 | 10,950.00 | 10,930.00 | 10,950.00 | 7.5K |
| 12:10 | 10,950.00 | 10,950.00 | 10,940.00 | 10,950.00 | 5.4K |
| 12:15 | 10,950.00 | 10,950.00 | 10,940.00 | 10,950.00 | 4.0K |
| 12:20 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 2.6K |
| 12:25 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 3.4K |
| 12:30 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 8.0K |
| 12:35 | 10,950.00 | 10,960.00 | 10,940.00 | 10,950.00 | 14.1K |
| 12:40 | 10,950.00 | 10,970.00 | 10,950.00 | 10,970.00 | 3.8K |
| 12:45 | 10,970.00 | 10,980.00 | 10,960.00 | 10,980.00 | 10.4K |
| 12:50 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 2.8K |
| 12:55 | 10,970.00 | 10,980.00 | 10,960.00 | 10,970.00 | 10.8K |
| 13:00 | 10,980.00 | 10,980.00 | 10,960.00 | 10,970.00 | 6.2K |
| 13:05 | 10,970.00 | 10,990.00 | 10,960.00 | 10,970.00 | 15.0K |
| 13:10 | 10,970.00 | 10,980.00 | 10,970.00 | 10,970.00 | 3.2K |
| 13:15 | 10,980.00 | 10,980.00 | 10,970.00 | 10,980.00 | 6.3K |
| 13:20 | 10,970.00 | 10,980.00 | 10,940.00 | 10,950.00 | 17.6K |
| 13:25 | 10,955.00 | 10,960.00 | 10,930.00 | 10,940.00 | 10.2K |
| 13:30 | 10,940.00 | 10,940.00 | 10,920.00 | 10,920.00 | 7.4K |
| 13:35 | 10,920.00 | 10,940.00 | 10,920.00 | 10,930.00 | 5.3K |
| 13:40 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 4.0K |
| 13:45 | 10,940.00 | 10,980.00 | 10,930.00 | 10,960.00 | 16.0K |
| 13:50 | 10,970.00 | 10,980.00 | 10,950.00 | 10,970.00 | 6.4K |
| 13:55 | 10,980.00 | 10,980.00 | 10,960.00 | 10,980.00 | 7.7K |
| 14:00 | 10,970.00 | 10,980.00 | 10,950.00 | 10,950.00 | 11.7K |
| 14:05 | 10,950.00 | 10,970.00 | 10,940.00 | 10,940.00 | 21.3K |
| 14:10 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 7.3K |
| 14:15 | 10,950.00 | 10,960.00 | 10,940.00 | 10,950.00 | 5.0K |
| 14:20 | 10,940.00 | 10,950.00 | 10,930.00 | 10,930.00 | 5.8K |
| 14:25 | 10,930.00 | 10,940.00 | 10,930.00 | 10,940.00 | 2.3K |
| 14:30 | 10,930.00 | 10,950.00 | 10,930.00 | 10,930.00 | 7.8K |
| 14:35 | 10,930.00 | 10,940.00 | 10,910.00 | 10,910.00 | 13.2K |
| 14:40 | 10,910.00 | 10,930.00 | 10,910.00 | 10,920.00 | 5.4K |
| 14:45 | 10,920.00 | 10,940.00 | 10,920.00 | 10,930.00 | 9.2K |
| 14:50 | 10,930.00 | 10,950.00 | 10,930.00 | 10,940.00 | 7.3K |
| 14:55 | 10,950.00 | 10,950.00 | 10,930.00 | 10,940.00 | 18.0K |
| 15:00 | 10,930.00 | 10,950.00 | 10,930.00 | 10,930.00 | 9.3K |
| 15:05 | 10,930.00 | 10,950.00 | 10,930.00 | 10,930.00 | 13.1K |
| 15:10 | 10,930.00 | 10,960.00 | 10,930.00 | 10,950.00 | 16.2K |
| 15:15 | 10,950.00 | 10,980.00 | 10,950.00 | 10,980.00 | 20.7K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 118.2K |