14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,030.00 | 11,120.00 | 11,000.00 | 11,100.00 | 59.5K |
| 09:05 | 11,110.00 | 11,130.00 | 11,010.00 | 11,060.00 | 34.1K |
| 09:10 | 11,060.00 | 11,090.00 | 11,050.00 | 11,060.00 | 13.4K |
| 09:15 | 11,070.00 | 11,110.00 | 11,070.00 | 11,110.00 | 21.7K |
| 09:20 | 11,110.00 | 11,140.00 | 11,050.00 | 11,060.00 | 49.8K |
| 09:25 | 11,070.00 | 11,070.00 | 11,020.00 | 11,040.00 | 15.7K |
| 09:30 | 11,040.00 | 11,070.00 | 11,030.00 | 11,070.00 | 19.5K |
| 09:35 | 11,060.00 | 11,100.00 | 11,060.00 | 11,090.00 | 13.5K |
| 09:40 | 11,080.00 | 11,100.00 | 11,070.00 | 11,090.00 | 15.1K |
| 09:45 | 11,100.00 | 11,120.00 | 11,100.00 | 11,110.00 | 20.4K |
| 09:50 | 11,110.00 | 11,120.00 | 11,100.00 | 11,100.00 | 10.7K |
| 09:55 | 11,100.00 | 11,120.00 | 11,100.00 | 11,110.00 | 10.9K |
| 10:00 | 11,090.00 | 11,110.00 | 11,080.00 | 11,100.00 | 13.7K |
| 10:05 | 11,110.00 | 11,110.00 | 11,080.00 | 11,080.00 | 13.2K |
| 10:10 | 11,090.00 | 11,100.00 | 11,070.00 | 11,090.00 | 3.9K |
| 10:15 | 11,070.00 | 11,090.00 | 11,070.00 | 11,080.00 | 7.1K |
| 10:20 | 11,080.00 | 11,090.00 | 11,070.00 | 11,090.00 | 8.2K |
| 10:25 | 11,090.00 | 11,100.00 | 11,070.00 | 11,080.00 | 14.6K |
| 10:30 | 11,080.00 | 11,090.00 | 11,070.00 | 11,090.00 | 4.3K |
| 10:35 | 11,090.00 | 11,090.00 | 11,080.00 | 11,080.00 | 3.4K |
| 10:40 | 11,090.00 | 11,100.00 | 11,080.00 | 11,090.00 | 5.4K |
| 10:45 | 11,090.00 | 11,090.00 | 11,060.00 | 11,060.00 | 19.4K |
| 10:50 | 11,060.00 | 11,070.00 | 11,040.00 | 11,050.00 | 19.2K |
| 10:55 | 11,040.00 | 11,060.00 | 11,040.00 | 11,040.00 | 12.5K |
| 11:00 | 11,050.00 | 11,050.00 | 11,020.00 | 11,040.00 | 20.6K |
| 11:05 | 11,030.00 | 11,050.00 | 11,030.00 | 11,030.00 | 13.9K |
| 11:10 | 11,040.00 | 11,040.00 | 11,030.00 | 11,030.00 | 2.1K |
| 11:15 | 11,040.00 | 11,070.00 | 11,030.00 | 11,070.00 | 16.7K |
| 11:20 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 4.1K |
| 11:25 | 11,070.00 | 11,080.00 | 11,060.00 | 11,070.00 | 23.2K |
| 11:30 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 10.5K |
| 11:35 | 11,070.00 | 11,080.00 | 11,070.00 | 11,080.00 | 5.4K |
| 11:40 | 11,080.00 | 11,080.00 | 11,060.00 | 11,060.00 | 15.4K |
| 11:45 | 11,060.00 | 11,070.00 | 11,060.00 | 11,060.00 | 7.5K |
| 11:50 | 11,060.00 | 11,070.00 | 11,050.00 | 11,055.00 | 10.0K |
| 11:55 | 11,050.00 | 11,050.00 | 11,040.00 | 11,050.00 | 9.8K |
| 12:00 | 11,040.00 | 11,080.00 | 11,040.00 | 11,070.00 | 19.6K |
| 12:05 | 11,060.00 | 11,070.00 | 11,060.00 | 11,070.00 | 16.2K |
| 12:10 | 11,070.00 | 11,070.00 | 11,060.00 | 11,070.00 | 5.0K |
| 12:15 | 11,070.00 | 11,070.00 | 11,050.00 | 11,050.00 | 16.7K |
| 12:20 | 11,050.00 | 11,060.00 | 11,040.00 | 11,040.00 | 8.7K |
| 12:25 | 11,040.00 | 11,050.00 | 11,030.00 | 11,040.00 | 19.2K |
| 12:30 | 11,040.00 | 11,050.00 | 11,030.00 | 11,040.00 | 6.2K |
| 12:35 | 11,040.00 | 11,050.00 | 11,030.00 | 11,040.00 | 10.8K |
| 12:40 | 11,030.00 | 11,050.00 | 11,030.00 | 11,050.00 | 7.2K |
| 12:45 | 11,050.00 | 11,050.00 | 11,040.00 | 11,050.00 | 6.2K |
| 12:50 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 8.4K |
| 12:55 | 11,050.00 | 11,050.00 | 11,030.00 | 11,040.00 | 23.1K |
| 13:00 | 11,030.00 | 11,030.00 | 11,000.00 | 11,000.00 | 20.2K |
| 13:05 | 11,000.00 | 11,000.00 | 10,990.00 | 11,000.00 | 28.6K |
| 13:10 | 10,990.00 | 11,000.00 | 10,960.00 | 10,970.00 | 31.6K |
| 13:15 | 10,970.00 | 10,980.00 | 10,960.00 | 10,960.00 | 19.3K |
| 13:20 | 10,950.00 | 10,970.00 | 10,950.00 | 10,950.00 | 28.6K |
| 13:25 | 10,950.00 | 10,960.00 | 10,930.00 | 10,930.00 | 19.5K |
| 13:30 | 10,930.00 | 10,980.00 | 10,930.00 | 10,950.00 | 22.2K |
| 13:35 | 10,940.00 | 10,980.00 | 10,940.00 | 10,970.00 | 24.4K |
| 13:40 | 10,970.00 | 10,980.00 | 10,940.00 | 10,940.00 | 17.6K |
| 13:45 | 10,940.00 | 10,960.00 | 10,940.00 | 10,950.00 | 11.0K |
| 13:50 | 10,950.00 | 10,960.00 | 10,930.00 | 10,950.00 | 25.0K |
| 13:55 | 10,950.00 | 10,980.00 | 10,950.00 | 10,980.00 | 11.6K |
| 14:00 | 10,980.00 | 10,990.00 | 10,940.00 | 10,950.00 | 13.3K |
| 14:05 | 10,950.00 | 10,960.00 | 10,940.00 | 10,950.00 | 13.5K |
| 14:10 | 10,950.00 | 10,960.00 | 10,910.00 | 10,920.00 | 55.7K |
| 14:15 | 10,920.00 | 10,930.00 | 10,910.00 | 10,910.00 | 8.2K |
| 14:20 | 10,910.00 | 10,950.00 | 10,910.00 | 10,910.00 | 39.2K |
| 14:25 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 7.4K |
| 14:30 | 10,910.00 | 10,920.00 | 10,860.00 | 10,860.00 | 41.0K |
| 14:35 | 10,860.00 | 10,870.00 | 10,840.00 | 10,850.00 | 24.5K |
| 14:40 | 10,840.00 | 10,850.00 | 10,820.00 | 10,820.00 | 64.4K |
| 14:45 | 10,820.00 | 10,830.00 | 10,800.00 | 10,810.00 | 61.6K |
| 14:50 | 10,815.00 | 10,860.00 | 10,800.00 | 10,830.00 | 31.7K |
| 14:55 | 10,840.00 | 10,840.00 | 10,820.00 | 10,830.00 | 30.8K |
| 15:00 | 10,820.00 | 10,830.00 | 10,800.00 | 10,800.00 | 22.8K |
| 15:05 | 10,800.00 | 10,810.00 | 10,760.00 | 10,760.00 | 47.3K |
| 15:10 | 10,760.00 | 10,800.00 | 10,760.00 | 10,790.00 | 42.4K |
| 15:15 | 10,800.00 | 10,810.00 | 10,790.00 | 10,790.00 | 49.2K |
| 15:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 129.8K |