14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,930.00 | 10,990.00 | 10,900.00 | 10,970.00 | 64.6K |
| 09:05 | 10,970.00 | 11,010.00 | 10,900.00 | 10,930.00 | 45.4K |
| 09:10 | 10,910.00 | 10,940.00 | 10,870.00 | 10,880.00 | 49.7K |
| 09:15 | 10,880.00 | 10,880.00 | 10,840.00 | 10,850.00 | 26.8K |
| 09:20 | 10,860.00 | 10,890.00 | 10,850.00 | 10,890.00 | 18.9K |
| 09:25 | 10,890.00 | 10,910.00 | 10,885.00 | 10,910.00 | 29.6K |
| 09:30 | 10,910.00 | 10,920.00 | 10,880.00 | 10,920.00 | 16.7K |
| 09:35 | 10,920.00 | 10,970.00 | 10,910.00 | 10,960.00 | 14.6K |
| 09:40 | 10,960.00 | 10,970.00 | 10,940.00 | 10,960.00 | 15.6K |
| 09:45 | 10,960.00 | 10,990.00 | 10,920.00 | 10,920.00 | 21.5K |
| 09:50 | 10,920.00 | 10,950.00 | 10,910.00 | 10,940.00 | 13.1K |
| 09:55 | 10,940.00 | 11,020.00 | 10,940.00 | 11,010.00 | 38.4K |
| 10:00 | 11,020.00 | 11,090.00 | 11,010.00 | 11,090.00 | 82.9K |
| 10:05 | 11,090.00 | 11,110.00 | 11,060.00 | 11,090.00 | 84.4K |
| 10:10 | 11,090.00 | 11,100.00 | 11,070.00 | 11,090.00 | 51.3K |
| 10:15 | 11,090.00 | 11,290.00 | 11,090.00 | 11,280.00 | 220.2K |
| 10:20 | 11,300.00 | 11,400.00 | 11,250.00 | 11,400.00 | 294.4K |
| 10:25 | 11,400.00 | 11,690.00 | 11,395.00 | 11,680.00 | 724.1K |
| 10:30 | 11,680.00 | 11,900.00 | 11,640.00 | 11,780.00 | 892.9K |
| 10:35 | 11,790.00 | 12,060.00 | 11,760.00 | 12,010.00 | 1,162.7K |
| 10:40 | 12,020.00 | 12,050.00 | 11,930.00 | 11,960.00 | 575.3K |
| 10:45 | 11,970.00 | 11,980.00 | 11,860.00 | 11,950.00 | 405.4K |
| 10:50 | 11,950.00 | 11,960.00 | 11,870.00 | 11,950.00 | 276.9K |
| 10:55 | 11,950.00 | 12,050.00 | 11,890.00 | 12,000.00 | 607.3K |
| 11:00 | 12,010.00 | 12,030.00 | 11,960.00 | 12,010.00 | 277.0K |
| 11:05 | 12,030.00 | 12,200.00 | 12,020.00 | 12,190.00 | 511.4K |
| 11:10 | 12,220.00 | 12,300.00 | 12,150.00 | 12,260.00 | 849.9K |
| 11:15 | 12,260.00 | 12,400.00 | 12,250.00 | 12,340.00 | 779.3K |
| 11:20 | 12,360.00 | 12,570.00 | 12,350.00 | 12,430.00 | 1,019.4K |
| 11:25 | 12,430.00 | 12,430.00 | 12,300.00 | 12,390.00 | 573.8K |
| 11:30 | 12,400.00 | 12,630.00 | 12,400.00 | 12,520.00 | 902.2K |
| 11:35 | 12,540.00 | 12,580.00 | 12,500.00 | 12,560.00 | 288.9K |
| 11:40 | 12,570.00 | 12,600.00 | 12,500.00 | 12,600.00 | 389.1K |
| 11:45 | 12,590.00 | 12,780.00 | 12,590.00 | 12,780.00 | 785.8K |
| 11:50 | 12,780.00 | 12,780.00 | 12,670.00 | 12,690.00 | 441.2K |
| 11:55 | 12,690.00 | 12,710.00 | 12,530.00 | 12,600.00 | 519.5K |
| 12:00 | 12,600.00 | 12,660.00 | 12,530.00 | 12,530.00 | 300.6K |
| 12:05 | 12,550.00 | 12,570.00 | 12,490.00 | 12,500.00 | 262.0K |
| 12:10 | 12,510.00 | 12,640.00 | 12,490.00 | 12,640.00 | 275.7K |
| 12:15 | 12,630.00 | 12,660.00 | 12,570.00 | 12,630.00 | 299.8K |
| 12:20 | 12,630.00 | 12,670.00 | 12,600.00 | 12,640.00 | 191.9K |
| 12:25 | 12,640.00 | 12,640.00 | 12,600.00 | 12,600.00 | 208.8K |
| 12:30 | 12,600.00 | 12,680.00 | 12,590.00 | 12,670.00 | 251.9K |
| 12:35 | 12,670.00 | 12,740.00 | 12,670.00 | 12,730.00 | 459.4K |
| 12:40 | 12,725.00 | 12,730.00 | 12,680.00 | 12,730.00 | 239.7K |
| 12:45 | 12,730.00 | 12,875.00 | 12,725.00 | 12,850.00 | 752.5K |
| 12:50 | 12,850.00 | 12,910.00 | 12,840.00 | 12,900.00 | 539.4K |
| 12:55 | 12,900.00 | 13,050.00 | 12,900.00 | 13,050.00 | 1,137.3K |
| 13:00 | 13,060.00 | 13,110.00 | 12,940.00 | 13,020.00 | 955.0K |
| 13:05 | 13,030.00 | 13,200.00 | 12,960.00 | 13,090.00 | 984.5K |
| 13:10 | 13,090.00 | 13,170.00 | 13,020.00 | 13,170.00 | 629.6K |
| 13:15 | 13,170.00 | 13,250.00 | 13,140.00 | 13,180.00 | 767.3K |
| 13:20 | 13,190.00 | 13,205.00 | 12,940.00 | 12,950.00 | 1,001.9K |
| 13:25 | 12,970.00 | 13,020.00 | 12,910.00 | 12,980.00 | 506.7K |
| 13:30 | 12,990.00 | 12,990.00 | 12,900.00 | 12,910.00 | 335.0K |
| 13:35 | 12,880.00 | 13,010.00 | 12,880.00 | 12,970.00 | 485.6K |
| 13:40 | 12,990.00 | 12,990.00 | 12,890.00 | 12,990.00 | 255.4K |
| 13:45 | 13,000.00 | 13,050.00 | 12,950.00 | 13,020.00 | 408.7K |
| 13:50 | 13,030.00 | 13,110.00 | 13,020.00 | 13,100.00 | 454.2K |
| 13:55 | 13,100.00 | 13,100.00 | 13,040.00 | 13,050.00 | 276.8K |
| 14:00 | 13,050.00 | 13,050.00 | 12,960.00 | 13,020.00 | 272.5K |
| 14:05 | 13,030.00 | 13,100.00 | 13,010.00 | 13,040.00 | 306.0K |
| 14:10 | 13,040.00 | 13,060.00 | 13,020.00 | 13,040.00 | 160.4K |
| 14:15 | 13,040.00 | 13,150.00 | 13,030.00 | 13,150.00 | 261.7K |
| 14:20 | 13,150.00 | 13,190.00 | 13,100.00 | 13,160.00 | 439.8K |
| 14:25 | 13,170.00 | 13,200.00 | 13,120.00 | 13,180.00 | 317.1K |
| 14:30 | 13,180.00 | 13,190.00 | 13,050.00 | 13,050.00 | 426.5K |
| 14:35 | 13,040.00 | 13,050.00 | 12,940.00 | 13,020.00 | 479.0K |
| 14:40 | 13,020.00 | 13,060.00 | 12,960.00 | 13,010.00 | 360.9K |
| 14:45 | 13,000.00 | 13,050.00 | 13,000.00 | 13,040.00 | 188.0K |
| 14:50 | 13,035.00 | 13,140.00 | 13,020.00 | 13,105.00 | 501.5K |
| 14:55 | 13,100.00 | 13,200.00 | 13,100.00 | 13,160.00 | 488.4K |
| 15:00 | 13,170.00 | 13,170.00 | 13,070.00 | 13,110.00 | 313.4K |
| 15:05 | 13,110.00 | 13,120.00 | 13,070.00 | 13,080.00 | 206.8K |
| 15:10 | 13,080.00 | 13,180.00 | 13,080.00 | 13,140.00 | 385.1K |
| 15:15 | 13,140.00 | 13,290.00 | 13,140.00 | 13,280.00 | 1,007.0K |
| 15:25 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 876.4K |