14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,980.00 | 11,980.00 | 11,800.00 | 11,920.00 | 169.5K |
| 09:05 | 11,910.00 | 11,920.00 | 11,840.00 | 11,850.00 | 54.5K |
| 09:10 | 11,850.00 | 11,870.00 | 11,800.00 | 11,830.00 | 91.7K |
| 09:15 | 11,840.00 | 11,870.00 | 11,810.00 | 11,820.00 | 52.9K |
| 09:20 | 11,820.00 | 11,820.00 | 11,720.00 | 11,730.00 | 170.4K |
| 09:25 | 11,740.00 | 11,740.00 | 11,650.00 | 11,680.00 | 172.4K |
| 09:30 | 11,670.00 | 11,730.00 | 11,660.00 | 11,680.00 | 64.8K |
| 09:35 | 11,680.00 | 11,700.00 | 11,650.00 | 11,680.00 | 69.1K |
| 09:40 | 11,690.00 | 11,690.00 | 11,590.00 | 11,620.00 | 147.9K |
| 09:45 | 11,620.00 | 11,690.00 | 11,620.00 | 11,680.00 | 72.8K |
| 09:50 | 11,680.00 | 11,695.00 | 11,670.00 | 11,670.00 | 50.3K |
| 09:55 | 11,680.00 | 11,720.00 | 11,670.00 | 11,710.00 | 39.1K |
| 10:00 | 11,720.00 | 11,720.00 | 11,680.00 | 11,700.00 | 25.5K |
| 10:05 | 11,700.00 | 11,740.00 | 11,670.00 | 11,730.00 | 34.0K |
| 10:10 | 11,730.00 | 11,730.00 | 11,720.00 | 11,730.00 | 10.8K |
| 10:15 | 11,720.00 | 11,770.00 | 11,720.00 | 11,760.00 | 28.6K |
| 10:20 | 11,770.00 | 11,790.00 | 11,750.00 | 11,770.00 | 31.4K |
| 10:25 | 11,770.00 | 11,780.00 | 11,710.00 | 11,710.00 | 26.9K |
| 10:30 | 11,710.00 | 11,750.00 | 11,700.00 | 11,710.00 | 17.7K |
| 10:35 | 11,720.00 | 11,720.00 | 11,680.00 | 11,690.00 | 22.2K |
| 10:40 | 11,690.00 | 11,700.00 | 11,650.00 | 11,670.00 | 27.3K |
| 10:45 | 11,670.00 | 11,680.00 | 11,640.00 | 11,660.00 | 40.7K |
| 10:50 | 11,660.00 | 11,700.00 | 11,650.00 | 11,670.00 | 24.8K |
| 10:55 | 11,670.00 | 11,680.00 | 11,650.00 | 11,660.00 | 20.3K |
| 11:00 | 11,670.00 | 11,690.00 | 11,660.00 | 11,670.00 | 19.3K |
| 11:05 | 11,660.00 | 11,670.00 | 11,620.00 | 11,630.00 | 35.3K |
| 11:10 | 11,640.00 | 11,660.00 | 11,620.00 | 11,625.00 | 24.5K |
| 11:15 | 11,625.00 | 11,630.00 | 11,590.00 | 11,620.00 | 58.1K |
| 11:20 | 11,620.00 | 11,620.00 | 11,570.00 | 11,590.00 | 44.1K |
| 11:25 | 11,590.00 | 11,590.00 | 11,510.00 | 11,550.00 | 114.3K |
| 11:30 | 11,550.00 | 11,550.00 | 11,520.00 | 11,530.00 | 42.8K |
| 11:35 | 11,520.00 | 11,530.00 | 11,500.00 | 11,500.00 | 43.5K |
| 11:40 | 11,500.00 | 11,550.00 | 11,500.00 | 11,530.00 | 37.8K |
| 11:45 | 11,540.00 | 11,540.00 | 11,520.00 | 11,520.00 | 37.5K |
| 11:50 | 11,520.00 | 11,540.00 | 11,500.00 | 11,510.00 | 40.8K |
| 11:55 | 11,510.00 | 11,520.00 | 11,500.00 | 11,510.00 | 30.9K |
| 12:00 | 11,510.00 | 11,510.00 | 11,490.00 | 11,500.00 | 39.3K |
| 12:05 | 11,500.00 | 11,520.00 | 11,490.00 | 11,500.00 | 33.2K |
| 12:10 | 11,500.00 | 11,530.00 | 11,500.00 | 11,520.00 | 22.7K |
| 12:15 | 11,530.00 | 11,560.00 | 11,520.00 | 11,545.00 | 30.2K |
| 12:20 | 11,540.00 | 11,580.00 | 11,540.00 | 11,580.00 | 32.4K |
| 12:25 | 11,580.00 | 11,580.00 | 11,550.00 | 11,560.00 | 15.1K |
| 12:30 | 11,560.00 | 11,560.00 | 11,540.00 | 11,540.00 | 19.6K |
| 12:35 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 9.3K |
| 12:40 | 11,540.00 | 11,560.00 | 11,540.00 | 11,550.00 | 29.8K |
| 12:45 | 11,550.00 | 11,560.00 | 11,540.00 | 11,540.00 | 36.7K |
| 12:50 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 7.3K |
| 12:55 | 11,550.00 | 11,560.00 | 11,540.00 | 11,560.00 | 32.4K |
| 13:00 | 11,590.00 | 11,600.00 | 11,570.00 | 11,600.00 | 49.1K |
| 13:05 | 11,600.00 | 11,600.00 | 11,570.00 | 11,580.00 | 15.2K |
| 13:10 | 11,580.00 | 11,580.00 | 11,570.00 | 11,580.00 | 9.4K |
| 13:15 | 11,600.00 | 11,610.00 | 11,570.00 | 11,580.00 | 43.2K |
| 13:20 | 11,590.00 | 11,590.00 | 11,560.00 | 11,560.00 | 15.3K |
| 13:25 | 11,560.00 | 11,580.00 | 11,550.00 | 11,570.00 | 25.6K |
| 13:30 | 11,560.00 | 11,570.00 | 11,550.00 | 11,550.00 | 7.0K |
| 13:35 | 11,550.00 | 11,580.00 | 11,550.00 | 11,550.00 | 27.1K |
| 13:40 | 11,550.00 | 11,560.00 | 11,540.00 | 11,550.00 | 37.3K |
| 13:45 | 11,550.00 | 11,550.00 | 11,510.00 | 11,520.00 | 32.9K |
| 13:50 | 11,520.00 | 11,540.00 | 11,510.00 | 11,540.00 | 20.1K |
| 13:55 | 11,530.00 | 11,540.00 | 11,530.00 | 11,530.00 | 10.8K |
| 14:00 | 11,540.00 | 11,570.00 | 11,540.00 | 11,560.00 | 28.7K |
| 14:05 | 11,570.00 | 11,570.00 | 11,530.00 | 11,530.00 | 13.1K |
| 14:10 | 11,530.00 | 11,540.00 | 11,520.00 | 11,520.00 | 23.2K |
| 14:15 | 11,520.00 | 11,540.00 | 11,520.00 | 11,520.00 | 14.7K |
| 14:20 | 11,520.00 | 11,530.00 | 11,510.00 | 11,510.00 | 19.6K |
| 14:25 | 11,510.00 | 11,530.00 | 11,500.00 | 11,520.00 | 44.1K |
| 14:30 | 11,510.00 | 11,530.00 | 11,510.00 | 11,520.00 | 17.9K |
| 14:35 | 11,520.00 | 11,560.00 | 11,520.00 | 11,550.00 | 36.7K |
| 14:40 | 11,560.00 | 11,570.00 | 11,550.00 | 11,550.00 | 23.3K |
| 14:45 | 11,560.00 | 11,560.00 | 11,520.00 | 11,520.00 | 35.3K |
| 14:50 | 11,520.00 | 11,530.00 | 11,500.00 | 11,520.00 | 47.9K |
| 14:55 | 11,530.00 | 11,530.00 | 11,470.00 | 11,480.00 | 80.8K |
| 15:00 | 11,480.00 | 11,540.00 | 11,480.00 | 11,520.00 | 81.9K |
| 15:05 | 11,530.00 | 11,530.00 | 11,500.00 | 11,510.00 | 27.4K |
| 15:10 | 11,510.00 | 11,570.00 | 11,510.00 | 11,560.00 | 58.7K |
| 15:15 | 11,560.00 | 11,580.00 | 11,510.00 | 11,560.00 | 51.9K |
| 15:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 242.8K |