14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,850.00 | 11,890.00 | 11,770.00 | 11,790.00 | 58.7K |
| 09:05 | 11,800.00 | 11,840.00 | 11,770.00 | 11,840.00 | 27.8K |
| 09:10 | 11,835.00 | 11,920.00 | 11,820.00 | 11,885.00 | 69.8K |
| 09:15 | 11,870.00 | 11,900.00 | 11,850.00 | 11,870.00 | 46.0K |
| 09:20 | 11,870.00 | 11,890.00 | 11,830.00 | 11,890.00 | 44.1K |
| 09:25 | 11,910.00 | 11,960.00 | 11,880.00 | 11,910.00 | 81.6K |
| 09:30 | 11,910.00 | 11,940.00 | 11,890.00 | 11,890.00 | 33.2K |
| 09:35 | 11,890.00 | 11,900.00 | 11,870.00 | 11,880.00 | 28.1K |
| 09:40 | 11,880.00 | 11,890.00 | 11,850.00 | 11,850.00 | 29.1K |
| 09:45 | 11,870.00 | 11,870.00 | 11,840.00 | 11,850.00 | 21.5K |
| 09:50 | 11,850.00 | 11,860.00 | 11,810.00 | 11,810.00 | 36.6K |
| 09:55 | 11,815.00 | 11,860.00 | 11,810.00 | 11,845.00 | 28.4K |
| 10:00 | 11,845.00 | 11,850.00 | 11,800.00 | 11,810.00 | 26.9K |
| 10:05 | 11,820.00 | 11,870.00 | 11,810.00 | 11,860.00 | 16.9K |
| 10:10 | 11,860.00 | 11,870.00 | 11,850.00 | 11,870.00 | 28.2K |
| 10:15 | 11,870.00 | 11,880.00 | 11,840.00 | 11,850.00 | 20.9K |
| 10:20 | 11,850.00 | 11,860.00 | 11,830.00 | 11,840.00 | 18.8K |
| 10:25 | 11,840.00 | 11,850.00 | 11,830.00 | 11,850.00 | 9.1K |
| 10:30 | 11,850.00 | 11,880.00 | 11,840.00 | 11,870.00 | 28.3K |
| 10:35 | 11,870.00 | 11,890.00 | 11,870.00 | 11,870.00 | 12.6K |
| 10:40 | 11,880.00 | 11,890.00 | 11,860.00 | 11,870.00 | 15.5K |
| 10:45 | 11,870.00 | 11,880.00 | 11,860.00 | 11,870.00 | 18.7K |
| 10:50 | 11,870.00 | 11,890.00 | 11,860.00 | 11,890.00 | 26.5K |
| 10:55 | 11,890.00 | 11,900.00 | 11,880.00 | 11,880.00 | 14.4K |
| 11:00 | 11,880.00 | 11,900.00 | 11,870.00 | 11,890.00 | 23.4K |
| 11:05 | 11,900.00 | 11,900.00 | 11,870.00 | 11,870.00 | 29.1K |
| 11:10 | 11,880.00 | 11,880.00 | 11,850.00 | 11,880.00 | 19.0K |
| 11:15 | 11,870.00 | 11,880.00 | 11,850.00 | 11,860.00 | 16.0K |
| 11:20 | 11,860.00 | 11,870.00 | 11,840.00 | 11,860.00 | 15.7K |
| 11:25 | 11,860.00 | 11,880.00 | 11,850.00 | 11,860.00 | 12.8K |
| 11:30 | 11,850.00 | 11,870.00 | 11,820.00 | 11,840.00 | 27.9K |
| 11:35 | 11,850.00 | 11,870.00 | 11,840.00 | 11,860.00 | 9.6K |
| 11:40 | 11,850.00 | 11,880.00 | 11,850.00 | 11,860.00 | 10.0K |
| 11:45 | 11,870.00 | 11,870.00 | 11,840.00 | 11,860.00 | 16.5K |
| 11:50 | 11,850.00 | 11,880.00 | 11,830.00 | 11,840.00 | 18.1K |
| 11:55 | 11,840.00 | 11,870.00 | 11,830.00 | 11,860.00 | 14.6K |
| 12:00 | 11,850.00 | 11,870.00 | 11,850.00 | 11,860.00 | 10.1K |
| 12:05 | 11,860.00 | 11,870.00 | 11,850.00 | 11,860.00 | 15.6K |
| 12:10 | 11,860.00 | 11,880.00 | 11,860.00 | 11,870.00 | 11.8K |
| 12:15 | 11,880.00 | 11,890.00 | 11,870.00 | 11,880.00 | 15.9K |
| 12:20 | 11,880.00 | 11,890.00 | 11,870.00 | 11,870.00 | 18.6K |
| 12:25 | 11,880.00 | 11,890.00 | 11,860.00 | 11,860.00 | 21.2K |
| 12:30 | 11,870.00 | 11,880.00 | 11,860.00 | 11,870.00 | 14.6K |
| 12:35 | 11,870.00 | 11,890.00 | 11,860.00 | 11,890.00 | 12.0K |
| 12:40 | 11,890.00 | 11,910.00 | 11,860.00 | 11,880.00 | 42.7K |
| 12:45 | 11,890.00 | 11,900.00 | 11,870.00 | 11,870.00 | 18.5K |
| 12:50 | 11,870.00 | 11,900.00 | 11,860.00 | 11,890.00 | 29.0K |
| 12:55 | 11,870.00 | 11,900.00 | 11,870.00 | 11,880.00 | 16.1K |
| 13:00 | 11,890.00 | 11,900.00 | 11,860.00 | 11,870.00 | 21.3K |
| 13:05 | 11,880.00 | 11,900.00 | 11,880.00 | 11,880.00 | 18.1K |
| 13:10 | 11,880.00 | 11,880.00 | 11,870.00 | 11,870.00 | 18.8K |
| 13:15 | 11,870.00 | 11,870.00 | 11,840.00 | 11,860.00 | 25.1K |
| 13:20 | 11,860.00 | 11,880.00 | 11,850.00 | 11,870.00 | 16.1K |
| 13:25 | 11,860.00 | 11,880.00 | 11,850.00 | 11,850.00 | 16.0K |
| 13:30 | 11,850.00 | 11,870.00 | 11,840.00 | 11,840.00 | 15.9K |
| 13:35 | 11,850.00 | 11,860.00 | 11,830.00 | 11,850.00 | 17.0K |
| 13:40 | 11,840.00 | 11,860.00 | 11,840.00 | 11,850.00 | 17.7K |
| 13:45 | 11,840.00 | 11,860.00 | 11,830.00 | 11,840.00 | 18.1K |
| 13:50 | 11,840.00 | 11,850.00 | 11,830.00 | 11,840.00 | 16.9K |
| 13:55 | 11,830.00 | 11,850.00 | 11,820.00 | 11,840.00 | 20.0K |
| 14:00 | 11,840.00 | 11,860.00 | 11,830.00 | 11,840.00 | 35.3K |
| 14:05 | 11,840.00 | 11,850.00 | 11,810.00 | 11,830.00 | 54.8K |
| 14:10 | 11,820.00 | 11,830.00 | 11,800.00 | 11,820.00 | 20.0K |
| 14:15 | 11,820.00 | 11,830.00 | 11,810.00 | 11,820.00 | 18.7K |
| 14:20 | 11,810.00 | 11,830.00 | 11,800.00 | 11,810.00 | 20.6K |
| 14:25 | 11,820.00 | 11,830.00 | 11,810.00 | 11,820.00 | 18.2K |
| 14:30 | 11,820.00 | 11,830.00 | 11,810.00 | 11,820.00 | 25.2K |
| 14:35 | 11,820.00 | 11,820.00 | 11,800.00 | 11,800.00 | 26.4K |
| 14:40 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 22.8K |
| 14:45 | 11,800.00 | 11,820.00 | 11,790.00 | 11,800.00 | 25.9K |
| 14:50 | 11,800.00 | 11,810.00 | 11,800.00 | 11,800.00 | 18.8K |
| 14:55 | 11,810.00 | 11,820.00 | 11,790.00 | 11,810.00 | 31.2K |
| 15:00 | 11,810.00 | 11,820.00 | 11,800.00 | 11,820.00 | 26.8K |
| 15:05 | 11,820.00 | 11,850.00 | 11,820.00 | 11,830.00 | 28.8K |
| 15:10 | 11,830.00 | 11,830.00 | 11,800.00 | 11,820.00 | 24.7K |
| 15:15 | 11,820.00 | 11,840.00 | 11,810.00 | 11,810.00 | 22.0K |
| 15:25 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 85.6K |