14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,710.00 | 11,870.00 | 11,710.00 | 11,820.00 | 114.8K |
| 09:05 | 11,820.00 | 11,850.00 | 11,790.00 | 11,800.00 | 42.9K |
| 09:10 | 11,790.00 | 11,910.00 | 11,790.00 | 11,870.00 | 67.4K |
| 09:15 | 11,850.00 | 11,880.00 | 11,820.00 | 11,870.00 | 32.7K |
| 09:20 | 11,870.00 | 11,910.00 | 11,860.00 | 11,870.00 | 30.5K |
| 09:25 | 11,860.00 | 11,900.00 | 11,860.00 | 11,890.00 | 18.2K |
| 09:30 | 11,900.00 | 11,930.00 | 11,870.00 | 11,890.00 | 36.4K |
| 09:35 | 11,880.00 | 11,890.00 | 11,830.00 | 11,870.00 | 22.9K |
| 09:40 | 11,870.00 | 11,890.00 | 11,830.00 | 11,890.00 | 13.5K |
| 09:45 | 11,890.00 | 11,990.00 | 11,880.00 | 11,980.00 | 75.3K |
| 09:50 | 11,980.00 | 12,100.00 | 11,980.00 | 12,090.00 | 268.7K |
| 09:55 | 12,090.00 | 12,100.00 | 12,030.00 | 12,050.00 | 77.1K |
| 10:00 | 12,050.00 | 12,070.00 | 12,020.00 | 12,030.00 | 38.5K |
| 10:05 | 12,030.00 | 12,040.00 | 11,940.00 | 11,960.00 | 38.5K |
| 10:10 | 11,960.00 | 12,000.00 | 11,960.00 | 11,980.00 | 13.3K |
| 10:15 | 11,980.00 | 12,020.00 | 11,970.00 | 12,020.00 | 16.7K |
| 10:20 | 12,020.00 | 12,040.00 | 12,010.00 | 12,020.00 | 24.8K |
| 10:25 | 12,020.00 | 12,080.00 | 12,010.00 | 12,080.00 | 32.9K |
| 10:30 | 12,070.00 | 12,070.00 | 12,000.00 | 12,010.00 | 20.9K |
| 10:35 | 12,010.00 | 12,030.00 | 11,980.00 | 11,990.00 | 19.1K |
| 10:40 | 11,990.00 | 12,030.00 | 11,970.00 | 12,010.00 | 29.6K |
| 10:45 | 12,020.00 | 12,040.00 | 12,000.00 | 12,020.00 | 18.7K |
| 10:50 | 12,040.00 | 12,040.00 | 11,990.00 | 12,000.00 | 11.3K |
| 10:55 | 12,000.00 | 12,030.00 | 11,990.00 | 12,020.00 | 13.1K |
| 11:00 | 12,010.00 | 12,020.00 | 12,010.00 | 12,010.00 | 9.6K |
| 11:05 | 12,020.00 | 12,020.00 | 11,980.00 | 11,990.00 | 11.7K |
| 11:10 | 11,990.00 | 12,030.00 | 11,980.00 | 12,020.00 | 10.9K |
| 11:15 | 12,020.00 | 12,030.00 | 11,970.00 | 11,990.00 | 21.5K |
| 11:20 | 12,000.00 | 12,010.00 | 11,990.00 | 12,000.00 | 13.8K |
| 11:25 | 12,000.00 | 12,010.00 | 11,990.00 | 12,000.00 | 9.1K |
| 11:30 | 12,000.00 | 12,010.00 | 11,990.00 | 12,000.00 | 8.1K |
| 11:35 | 12,000.00 | 12,010.00 | 11,960.00 | 11,990.00 | 10.9K |
| 11:40 | 12,000.00 | 12,010.00 | 12,000.00 | 12,010.00 | 4.6K |
| 11:45 | 12,010.00 | 12,020.00 | 12,010.00 | 12,015.00 | 6.6K |
| 11:50 | 12,020.00 | 12,020.00 | 12,010.00 | 12,020.00 | 4.4K |
| 11:55 | 12,020.00 | 12,020.00 | 12,000.00 | 12,010.00 | 8.8K |
| 12:00 | 12,020.00 | 12,020.00 | 11,990.00 | 12,010.00 | 17.6K |
| 12:05 | 12,010.00 | 12,020.00 | 11,990.00 | 12,000.00 | 6.1K |
| 12:10 | 11,995.00 | 12,010.00 | 11,995.00 | 12,010.00 | 4.0K |
| 12:15 | 12,010.00 | 12,010.00 | 11,990.00 | 12,000.00 | 8.0K |
| 12:20 | 12,000.00 | 12,020.00 | 12,000.00 | 12,000.00 | 13.6K |
| 12:25 | 12,000.00 | 12,010.00 | 11,990.00 | 12,000.00 | 7.5K |
| 12:30 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 5.6K |
| 12:35 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 8.1K |
| 12:40 | 11,980.00 | 11,990.00 | 11,970.00 | 11,980.00 | 8.3K |
| 12:45 | 11,980.00 | 12,000.00 | 11,970.00 | 11,990.00 | 4.8K |
| 12:50 | 11,990.00 | 12,000.00 | 11,970.00 | 11,970.00 | 11.0K |
| 12:55 | 11,980.00 | 12,000.00 | 11,970.00 | 12,000.00 | 6.5K |
| 13:00 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 7.2K |
| 13:05 | 11,990.00 | 11,990.00 | 11,980.00 | 11,990.00 | 3.6K |
| 13:10 | 11,990.00 | 11,990.00 | 11,970.00 | 11,980.00 | 9.4K |
| 13:15 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 7.6K |
| 13:20 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 4.9K |
| 13:25 | 11,980.00 | 11,990.00 | 11,950.00 | 11,960.00 | 32.8K |
| 13:30 | 11,960.00 | 11,990.00 | 11,960.00 | 11,990.00 | 42.2K |
| 13:35 | 11,990.00 | 12,010.00 | 11,990.00 | 12,000.00 | 23.8K |
| 13:40 | 12,000.00 | 12,000.00 | 11,970.00 | 11,980.00 | 25.7K |
| 13:45 | 11,970.00 | 11,980.00 | 11,970.00 | 11,980.00 | 4.5K |
| 13:50 | 11,970.00 | 12,000.00 | 11,970.00 | 12,000.00 | 6.0K |
| 13:55 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 5.1K |
| 14:00 | 11,990.00 | 12,000.00 | 11,970.00 | 11,990.00 | 13.1K |
| 14:05 | 11,980.00 | 11,980.00 | 11,970.00 | 11,980.00 | 5.6K |
| 14:10 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 4.1K |
| 14:15 | 11,980.00 | 11,980.00 | 11,970.00 | 11,980.00 | 6.1K |
| 14:20 | 11,970.00 | 12,000.00 | 11,970.00 | 11,970.00 | 9.3K |
| 14:25 | 11,980.00 | 11,990.00 | 11,970.00 | 11,990.00 | 6.2K |
| 14:30 | 11,980.00 | 12,000.00 | 11,980.00 | 11,990.00 | 8.3K |
| 14:35 | 11,990.00 | 12,000.00 | 11,980.00 | 11,995.00 | 13.7K |
| 14:40 | 11,995.00 | 12,000.00 | 11,990.00 | 12,000.00 | 6.4K |
| 14:45 | 12,000.00 | 12,000.00 | 11,990.00 | 12,000.00 | 6.3K |
| 14:50 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 14.4K |
| 14:55 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 11.0K |
| 15:00 | 12,000.00 | 12,000.00 | 11,990.00 | 12,000.00 | 8.6K |
| 15:05 | 11,990.00 | 12,010.00 | 11,990.00 | 12,000.00 | 18.2K |
| 15:10 | 12,010.00 | 12,010.00 | 11,980.00 | 11,980.00 | 22.5K |
| 15:15 | 11,990.00 | 11,990.00 | 11,980.00 | 11,990.00 | 20.3K |
| 15:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 72.1K |