14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,090.00 | 12,150.00 | 12,010.00 | 12,010.00 | 65.9K |
| 09:05 | 12,000.00 | 12,040.00 | 11,990.00 | 12,000.00 | 16.6K |
| 09:10 | 12,000.00 | 12,010.00 | 11,970.00 | 12,000.00 | 18.6K |
| 09:15 | 12,010.00 | 12,030.00 | 11,960.00 | 11,970.00 | 35.1K |
| 09:20 | 11,970.00 | 12,020.00 | 11,970.00 | 12,010.00 | 21.3K |
| 09:25 | 12,000.00 | 12,010.00 | 11,960.00 | 11,960.00 | 12.5K |
| 09:30 | 11,970.00 | 11,980.00 | 11,950.00 | 11,960.00 | 22.7K |
| 09:35 | 11,950.00 | 11,970.00 | 11,940.00 | 11,960.00 | 9.1K |
| 09:40 | 11,960.00 | 11,970.00 | 11,960.00 | 11,960.00 | 3.9K |
| 09:45 | 11,960.00 | 11,970.00 | 11,950.00 | 11,970.00 | 12.9K |
| 09:50 | 11,960.00 | 12,020.00 | 11,960.00 | 12,000.00 | 13.8K |
| 09:55 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 4.7K |
| 10:00 | 12,000.00 | 12,020.00 | 11,990.00 | 12,010.00 | 8.1K |
| 10:05 | 12,010.00 | 12,020.00 | 11,980.00 | 11,980.00 | 9.3K |
| 10:10 | 12,010.00 | 12,040.00 | 11,990.00 | 12,040.00 | 10.0K |
| 10:15 | 12,030.00 | 12,040.00 | 12,000.00 | 12,000.00 | 8.7K |
| 10:20 | 12,000.00 | 12,020.00 | 11,980.00 | 11,990.00 | 6.1K |
| 10:25 | 11,980.00 | 12,000.00 | 11,980.00 | 11,990.00 | 9.7K |
| 10:30 | 11,980.00 | 11,990.00 | 11,950.00 | 11,960.00 | 9.6K |
| 10:35 | 11,950.00 | 11,960.00 | 11,950.00 | 11,960.00 | 7.0K |
| 10:40 | 11,950.00 | 11,960.00 | 11,930.00 | 11,950.00 | 28.5K |
| 10:45 | 11,950.00 | 11,960.00 | 11,940.00 | 11,950.00 | 8.9K |
| 10:50 | 11,960.00 | 11,980.00 | 11,950.00 | 11,970.00 | 4.0K |
| 10:55 | 11,980.00 | 11,980.00 | 11,960.00 | 11,970.00 | 3.7K |
| 11:00 | 11,970.00 | 11,970.00 | 11,960.00 | 11,960.00 | 6.5K |
| 11:05 | 11,960.00 | 11,990.00 | 11,960.00 | 11,960.00 | 5.8K |
| 11:10 | 11,970.00 | 11,990.00 | 11,960.00 | 11,990.00 | 5.4K |
| 11:15 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 4.1K |
| 11:20 | 11,980.00 | 12,000.00 | 11,980.00 | 12,000.00 | 5.2K |
| 11:25 | 12,000.00 | 12,000.00 | 11,980.00 | 11,980.00 | 10.3K |
| 11:30 | 11,980.00 | 11,990.00 | 11,970.00 | 11,970.00 | 3.1K |
| 11:35 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 4.0K |
| 11:40 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 2.4K |
| 11:45 | 11,970.00 | 12,000.00 | 11,970.00 | 11,980.00 | 2.9K |
| 11:50 | 11,980.00 | 12,020.00 | 11,980.00 | 12,000.00 | 11.2K |
| 11:55 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 3.7K |
| 12:00 | 11,990.00 | 12,010.00 | 11,990.00 | 12,010.00 | 3.8K |
| 12:05 | 12,000.00 | 12,010.00 | 11,990.00 | 12,010.00 | 4.7K |
| 12:10 | 12,000.00 | 12,010.00 | 12,000.00 | 12,000.00 | 1.5K |
| 12:15 | 12,000.00 | 12,010.00 | 11,990.00 | 11,990.00 | 3.9K |
| 12:20 | 11,990.00 | 12,010.00 | 11,990.00 | 12,000.00 | 4.0K |
| 12:25 | 12,000.00 | 12,010.00 | 11,990.00 | 12,010.00 | 5.6K |
| 12:30 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 2.3K |
| 12:35 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 3.0K |
| 12:40 | 12,000.00 | 12,000.00 | 11,990.00 | 12,000.00 | 1.2K |
| 12:45 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 9.3K |
| 12:50 | 11,990.00 | 12,000.00 | 11,980.00 | 12,000.00 | 5.4K |
| 12:55 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 9.1K |
| 13:00 | 12,000.00 | 12,010.00 | 11,980.00 | 11,980.00 | 7.3K |
| 13:05 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 8.0K |
| 13:10 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 1.0K |
| 13:15 | 12,000.00 | 12,020.00 | 11,990.00 | 12,010.00 | 15.9K |
| 13:20 | 12,010.00 | 12,020.00 | 12,000.00 | 12,010.00 | 6.4K |
| 13:25 | 12,010.00 | 12,010.00 | 12,000.00 | 12,010.00 | 24.7K |
| 13:30 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 0.7K |
| 13:35 | 12,000.00 | 12,010.00 | 12,000.00 | 12,000.00 | 3.5K |
| 13:40 | 12,000.00 | 12,010.00 | 12,000.00 | 12,000.00 | 5.6K |
| 13:45 | 12,010.00 | 12,010.00 | 12,000.00 | 12,010.00 | 2.0K |
| 13:50 | 12,000.00 | 12,010.00 | 11,980.00 | 11,980.00 | 16.9K |
| 13:55 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 4.5K |
| 14:00 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 1.2K |
| 14:05 | 11,990.00 | 12,000.00 | 11,990.00 | 12,000.00 | 13.5K |
| 14:10 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 1.5K |
| 14:15 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 2.1K |
| 14:20 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 12.0K |
| 14:25 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 19.6K |
| 14:30 | 11,980.00 | 12,000.00 | 11,980.00 | 11,990.00 | 4.2K |
| 14:35 | 11,990.00 | 12,010.00 | 11,990.00 | 12,000.00 | 11.0K |
| 14:40 | 12,010.00 | 12,010.00 | 11,990.00 | 11,995.00 | 5.5K |
| 14:45 | 11,995.00 | 12,000.00 | 11,990.00 | 11,990.00 | 8.5K |
| 14:50 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 24.7K |
| 14:55 | 11,980.00 | 12,000.00 | 11,970.00 | 11,990.00 | 10.3K |
| 15:00 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 2.5K |
| 15:05 | 12,000.00 | 12,000.00 | 11,990.00 | 12,000.00 | 4.2K |
| 15:10 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 36.3K |
| 15:15 | 11,970.00 | 12,010.00 | 11,970.00 | 11,980.00 | 24.0K |
| 15:25 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 75.9K |