14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,920.00 | 11,930.00 | 11,850.00 | 11,880.00 | 34.1K |
| 09:05 | 11,880.00 | 11,920.00 | 11,850.00 | 11,860.00 | 41.0K |
| 09:10 | 11,870.00 | 11,890.00 | 11,840.00 | 11,840.00 | 22.3K |
| 09:15 | 11,850.00 | 11,860.00 | 11,830.00 | 11,850.00 | 22.2K |
| 09:20 | 11,850.00 | 11,860.00 | 11,790.00 | 11,800.00 | 72.6K |
| 09:25 | 11,790.00 | 11,800.00 | 11,740.00 | 11,750.00 | 47.9K |
| 09:30 | 11,760.00 | 11,770.00 | 11,690.00 | 11,720.00 | 65.1K |
| 09:35 | 11,720.00 | 11,750.00 | 11,710.00 | 11,740.00 | 20.2K |
| 09:40 | 11,730.00 | 11,740.00 | 11,710.00 | 11,720.00 | 15.8K |
| 09:45 | 11,710.00 | 11,720.00 | 11,700.00 | 11,700.00 | 21.5K |
| 09:50 | 11,710.00 | 11,750.00 | 11,700.00 | 11,730.00 | 19.4K |
| 09:55 | 11,730.00 | 11,740.00 | 11,720.00 | 11,720.00 | 7.4K |
| 10:00 | 11,730.00 | 11,730.00 | 11,700.00 | 11,700.00 | 27.4K |
| 10:05 | 11,700.00 | 11,750.00 | 11,700.00 | 11,730.00 | 25.9K |
| 10:10 | 11,740.00 | 11,740.00 | 11,720.00 | 11,720.00 | 12.3K |
| 10:15 | 11,740.00 | 11,780.00 | 11,730.00 | 11,760.00 | 19.2K |
| 10:20 | 11,770.00 | 11,790.00 | 11,770.00 | 11,780.00 | 18.7K |
| 10:25 | 11,770.00 | 11,780.00 | 11,740.00 | 11,750.00 | 12.2K |
| 10:30 | 11,730.00 | 11,780.00 | 11,730.00 | 11,770.00 | 12.2K |
| 10:35 | 11,770.00 | 11,790.00 | 11,750.00 | 11,790.00 | 15.2K |
| 10:40 | 11,780.00 | 11,790.00 | 11,760.00 | 11,760.00 | 13.4K |
| 10:45 | 11,770.00 | 11,770.00 | 11,750.00 | 11,760.00 | 6.8K |
| 10:50 | 11,760.00 | 11,770.00 | 11,740.00 | 11,740.00 | 11.9K |
| 10:55 | 11,740.00 | 11,750.00 | 11,730.00 | 11,750.00 | 24.1K |
| 11:00 | 11,750.00 | 11,750.00 | 11,730.00 | 11,740.00 | 10.0K |
| 11:05 | 11,730.00 | 11,750.00 | 11,730.00 | 11,740.00 | 18.2K |
| 11:10 | 11,740.00 | 11,750.00 | 11,740.00 | 11,750.00 | 20.1K |
| 11:15 | 11,740.00 | 11,740.00 | 11,720.00 | 11,730.00 | 45.7K |
| 11:20 | 11,730.00 | 11,740.00 | 11,720.00 | 11,730.00 | 40.7K |
| 11:25 | 11,740.00 | 11,740.00 | 11,700.00 | 11,730.00 | 46.0K |
| 11:30 | 11,720.00 | 11,740.00 | 11,720.00 | 11,730.00 | 18.3K |
| 11:35 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 3.9K |
| 11:40 | 11,730.00 | 11,740.00 | 11,720.00 | 11,730.00 | 15.3K |
| 11:45 | 11,730.00 | 11,730.00 | 11,720.00 | 11,725.00 | 14.0K |
| 11:50 | 11,720.00 | 11,725.00 | 11,710.00 | 11,710.00 | 19.6K |
| 11:55 | 11,710.00 | 11,740.00 | 11,710.00 | 11,740.00 | 47.2K |
| 12:00 | 11,730.00 | 11,740.00 | 11,720.00 | 11,720.00 | 9.1K |
| 12:05 | 11,720.00 | 11,730.00 | 11,720.00 | 11,720.00 | 6.6K |
| 12:10 | 11,720.00 | 11,760.00 | 11,720.00 | 11,750.00 | 23.2K |
| 12:15 | 11,750.00 | 11,760.00 | 11,740.00 | 11,750.00 | 11.8K |
| 12:20 | 11,740.00 | 11,750.00 | 11,730.00 | 11,740.00 | 9.1K |
| 12:25 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 4.8K |
| 12:30 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 4.0K |
| 12:35 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 13.5K |
| 12:40 | 11,730.00 | 11,740.00 | 11,710.00 | 11,720.00 | 25.0K |
| 12:45 | 11,710.00 | 11,730.00 | 11,710.00 | 11,720.00 | 28.4K |
| 12:50 | 11,710.00 | 11,720.00 | 11,700.00 | 11,710.00 | 45.8K |
| 12:55 | 11,710.00 | 11,720.00 | 11,700.00 | 11,710.00 | 22.9K |
| 13:00 | 11,720.00 | 11,720.00 | 11,710.00 | 11,710.00 | 4.3K |
| 13:05 | 11,710.00 | 11,720.00 | 11,700.00 | 11,710.00 | 29.6K |
| 13:10 | 11,700.00 | 11,710.00 | 11,700.00 | 11,700.00 | 18.6K |
| 13:15 | 11,710.00 | 11,710.00 | 11,690.00 | 11,700.00 | 14.9K |
| 13:20 | 11,700.00 | 11,700.00 | 11,690.00 | 11,700.00 | 13.4K |
| 13:25 | 11,690.00 | 11,700.00 | 11,680.00 | 11,690.00 | 24.9K |
| 13:30 | 11,690.00 | 11,690.00 | 11,680.00 | 11,680.00 | 17.6K |
| 13:35 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 13.9K |
| 13:40 | 11,690.00 | 11,690.00 | 11,680.00 | 11,690.00 | 13.5K |
| 13:45 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 31.5K |
| 13:50 | 11,680.00 | 11,690.00 | 11,680.00 | 11,680.00 | 16.8K |
| 13:55 | 11,680.00 | 11,690.00 | 11,680.00 | 11,680.00 | 9.2K |
| 14:00 | 11,690.00 | 11,690.00 | 11,680.00 | 11,690.00 | 6.7K |
| 14:05 | 11,680.00 | 11,730.00 | 11,680.00 | 11,720.00 | 83.4K |
| 14:10 | 11,720.00 | 11,730.00 | 11,710.00 | 11,720.00 | 26.1K |
| 14:15 | 11,720.00 | 11,760.00 | 11,710.00 | 11,740.00 | 25.5K |
| 14:20 | 11,740.00 | 11,750.00 | 11,730.00 | 11,740.00 | 8.8K |
| 14:25 | 11,730.00 | 11,740.00 | 11,720.00 | 11,730.00 | 10.5K |
| 14:30 | 11,720.00 | 11,760.00 | 11,720.00 | 11,740.00 | 56.8K |
| 14:35 | 11,740.00 | 11,770.00 | 11,740.00 | 11,760.00 | 23.1K |
| 14:40 | 11,760.00 | 11,790.00 | 11,740.00 | 11,780.00 | 28.9K |
| 14:45 | 11,780.00 | 11,780.00 | 11,750.00 | 11,760.00 | 18.4K |
| 14:50 | 11,760.00 | 11,800.00 | 11,760.00 | 11,790.00 | 25.3K |
| 14:55 | 11,790.00 | 11,810.00 | 11,780.00 | 11,790.00 | 28.7K |
| 15:00 | 11,800.00 | 11,830.00 | 11,790.00 | 11,800.00 | 26.4K |
| 15:05 | 11,800.00 | 11,810.00 | 11,780.00 | 11,780.00 | 21.1K |
| 15:10 | 11,780.00 | 11,800.00 | 11,780.00 | 11,800.00 | 31.1K |
| 15:15 | 11,800.00 | 11,800.00 | 11,790.00 | 11,800.00 | 20.2K |
| 15:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 144.2K |