14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,750.00 | 11,800.00 | 11,740.00 | 11,760.00 | 74.1K |
| 09:05 | 11,760.00 | 11,780.00 | 11,750.00 | 11,770.00 | 32.5K |
| 09:10 | 11,760.00 | 11,800.00 | 11,750.00 | 11,790.00 | 26.3K |
| 09:15 | 11,785.00 | 11,810.00 | 11,770.00 | 11,790.00 | 40.3K |
| 09:20 | 11,790.00 | 11,820.00 | 11,770.00 | 11,800.00 | 56.2K |
| 09:25 | 11,800.00 | 11,800.00 | 11,730.00 | 11,760.00 | 49.8K |
| 09:30 | 11,750.00 | 11,790.00 | 11,750.00 | 11,790.00 | 37.8K |
| 09:35 | 11,790.00 | 11,790.00 | 11,750.00 | 11,770.00 | 50.8K |
| 09:40 | 11,770.00 | 11,770.00 | 11,730.00 | 11,750.00 | 67.4K |
| 09:45 | 11,730.00 | 11,760.00 | 11,650.00 | 11,680.00 | 99.2K |
| 09:50 | 11,680.00 | 11,720.00 | 11,660.00 | 11,710.00 | 39.0K |
| 09:55 | 11,710.00 | 11,740.00 | 11,710.00 | 11,730.00 | 15.7K |
| 10:00 | 11,730.00 | 11,740.00 | 11,720.00 | 11,730.00 | 19.9K |
| 10:05 | 11,720.00 | 11,730.00 | 11,710.00 | 11,720.00 | 25.7K |
| 10:10 | 11,720.00 | 11,750.00 | 11,710.00 | 11,720.00 | 31.7K |
| 10:15 | 11,710.00 | 11,720.00 | 11,710.00 | 11,710.00 | 10.3K |
| 10:20 | 11,710.00 | 11,720.00 | 11,700.00 | 11,710.00 | 29.4K |
| 10:25 | 11,710.00 | 11,720.00 | 11,700.00 | 11,715.00 | 30.0K |
| 10:30 | 11,715.00 | 11,720.00 | 11,700.00 | 11,700.00 | 20.8K |
| 10:35 | 11,710.00 | 11,720.00 | 11,680.00 | 11,680.00 | 55.5K |
| 10:40 | 11,690.00 | 11,690.00 | 11,640.00 | 11,660.00 | 71.8K |
| 10:45 | 11,670.00 | 11,690.00 | 11,660.00 | 11,690.00 | 14.7K |
| 10:50 | 11,690.00 | 11,720.00 | 11,680.00 | 11,720.00 | 20.8K |
| 10:55 | 11,710.00 | 11,720.00 | 11,700.00 | 11,710.00 | 11.2K |
| 11:00 | 11,710.00 | 11,710.00 | 11,690.00 | 11,700.00 | 9.8K |
| 11:05 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 17.7K |
| 11:10 | 11,680.00 | 11,700.00 | 11,680.00 | 11,700.00 | 54.5K |
| 11:15 | 11,710.00 | 11,740.00 | 11,700.00 | 11,730.00 | 30.0K |
| 11:20 | 11,720.00 | 11,730.00 | 11,700.00 | 11,710.00 | 18.9K |
| 11:25 | 11,705.00 | 11,710.00 | 11,700.00 | 11,700.00 | 12.7K |
| 11:30 | 11,700.00 | 11,710.00 | 11,690.00 | 11,690.00 | 13.3K |
| 11:35 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 9.3K |
| 11:40 | 11,690.00 | 11,690.00 | 11,680.00 | 11,680.00 | 7.1K |
| 11:45 | 11,680.00 | 11,690.00 | 11,680.00 | 11,680.00 | 5.1K |
| 11:50 | 11,680.00 | 11,690.00 | 11,660.00 | 11,670.00 | 34.2K |
| 11:55 | 11,660.00 | 11,670.00 | 11,650.00 | 11,650.00 | 18.5K |
| 12:00 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 37.0K |
| 12:05 | 11,660.00 | 11,660.00 | 11,640.00 | 11,650.00 | 21.7K |
| 12:10 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 12.6K |
| 12:15 | 11,650.00 | 11,650.00 | 11,630.00 | 11,630.00 | 30.3K |
| 12:20 | 11,630.00 | 11,640.00 | 11,630.00 | 11,635.00 | 29.9K |
| 12:25 | 11,640.00 | 11,640.00 | 11,630.00 | 11,630.00 | 24.7K |
| 12:30 | 11,630.00 | 11,640.00 | 11,630.00 | 11,630.00 | 17.8K |
| 12:35 | 11,640.00 | 11,640.00 | 11,630.00 | 11,640.00 | 10.0K |
| 12:40 | 11,640.00 | 11,670.00 | 11,630.00 | 11,660.00 | 104.5K |
| 12:45 | 11,660.00 | 11,670.00 | 11,650.00 | 11,650.00 | 9.6K |
| 12:50 | 11,660.00 | 11,660.00 | 11,650.00 | 11,660.00 | 10.4K |
| 12:55 | 11,655.00 | 11,670.00 | 11,650.00 | 11,660.00 | 27.9K |
| 13:00 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 9.4K |
| 13:05 | 11,670.00 | 11,670.00 | 11,660.00 | 11,670.00 | 7.2K |
| 13:10 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 26.7K |
| 13:15 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 19.3K |
| 13:20 | 11,660.00 | 11,670.00 | 11,660.00 | 11,665.00 | 12.8K |
| 13:25 | 11,665.00 | 11,730.00 | 11,660.00 | 11,700.00 | 121.2K |
| 13:30 | 11,710.00 | 11,730.00 | 11,700.00 | 11,730.00 | 16.7K |
| 13:35 | 11,725.00 | 11,740.00 | 11,720.00 | 11,740.00 | 25.4K |
| 13:40 | 11,740.00 | 11,740.00 | 11,730.00 | 11,730.00 | 11.8K |
| 13:45 | 11,730.00 | 11,740.00 | 11,710.00 | 11,710.00 | 21.4K |
| 13:50 | 11,700.00 | 11,720.00 | 11,700.00 | 11,700.00 | 30.2K |
| 13:55 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 16.2K |
| 14:00 | 11,690.00 | 11,690.00 | 11,670.00 | 11,680.00 | 21.6K |
| 14:05 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 16.7K |
| 14:10 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 18.6K |
| 14:15 | 11,670.00 | 11,680.00 | 11,670.00 | 11,680.00 | 16.5K |
| 14:20 | 11,670.00 | 11,680.00 | 11,670.00 | 11,675.00 | 15.6K |
| 14:25 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 15.0K |
| 14:30 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 17.7K |
| 14:35 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 18.3K |
| 14:40 | 11,680.00 | 11,680.00 | 11,670.00 | 11,675.00 | 12.9K |
| 14:45 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 13.9K |
| 14:50 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 35.5K |
| 14:55 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 31.6K |
| 15:00 | 11,660.00 | 11,670.00 | 11,650.00 | 11,650.00 | 24.9K |
| 15:05 | 11,660.00 | 11,660.00 | 11,630.00 | 11,640.00 | 66.4K |
| 15:10 | 11,630.00 | 11,640.00 | 11,630.00 | 11,630.00 | 55.9K |
| 15:15 | 11,630.00 | 11,640.00 | 11,630.00 | 11,630.00 | 40.4K |
| 15:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 196.2K |