14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,720.00 | 11,840.00 | 11,700.00 | 11,825.00 | 166.5K |
| 09:05 | 11,825.00 | 11,870.00 | 11,790.00 | 11,800.00 | 88.8K |
| 09:10 | 11,800.00 | 11,805.00 | 11,760.00 | 11,770.00 | 55.3K |
| 09:15 | 11,760.00 | 11,770.00 | 11,710.00 | 11,750.00 | 51.6K |
| 09:20 | 11,750.00 | 11,810.00 | 11,750.00 | 11,800.00 | 25.1K |
| 09:25 | 11,810.00 | 11,810.00 | 11,760.00 | 11,760.00 | 32.0K |
| 09:30 | 11,750.00 | 11,750.00 | 11,700.00 | 11,710.00 | 47.2K |
| 09:35 | 11,690.00 | 11,730.00 | 11,690.00 | 11,700.00 | 30.2K |
| 09:40 | 11,700.00 | 11,710.00 | 11,670.00 | 11,680.00 | 43.1K |
| 09:45 | 11,680.00 | 11,720.00 | 11,680.00 | 11,720.00 | 44.4K |
| 09:50 | 11,710.00 | 11,760.00 | 11,700.00 | 11,720.00 | 38.8K |
| 09:55 | 11,710.00 | 11,730.00 | 11,690.00 | 11,700.00 | 19.3K |
| 10:00 | 11,690.00 | 11,700.00 | 11,660.00 | 11,660.00 | 25.1K |
| 10:05 | 11,670.00 | 11,690.00 | 11,660.00 | 11,680.00 | 29.0K |
| 10:10 | 11,680.00 | 11,700.00 | 11,680.00 | 11,690.00 | 10.1K |
| 10:15 | 11,680.00 | 11,690.00 | 11,660.00 | 11,660.00 | 20.1K |
| 10:20 | 11,670.00 | 11,670.00 | 11,660.00 | 11,670.00 | 18.2K |
| 10:25 | 11,680.00 | 11,700.00 | 11,670.00 | 11,690.00 | 21.3K |
| 10:30 | 11,700.00 | 11,700.00 | 11,650.00 | 11,680.00 | 36.3K |
| 10:35 | 11,680.00 | 11,690.00 | 11,650.00 | 11,650.00 | 22.8K |
| 10:40 | 11,650.00 | 11,680.00 | 11,650.00 | 11,670.00 | 20.4K |
| 10:45 | 11,670.00 | 11,700.00 | 11,670.00 | 11,670.00 | 13.0K |
| 10:50 | 11,670.00 | 11,680.00 | 11,660.00 | 11,670.00 | 15.5K |
| 10:55 | 11,660.00 | 11,680.00 | 11,650.00 | 11,660.00 | 18.9K |
| 11:00 | 11,670.00 | 11,680.00 | 11,660.00 | 11,670.00 | 16.2K |
| 11:05 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 8.8K |
| 11:10 | 11,660.00 | 11,670.00 | 11,640.00 | 11,640.00 | 17.3K |
| 11:15 | 11,640.00 | 11,660.00 | 11,640.00 | 11,660.00 | 16.7K |
| 11:20 | 11,660.00 | 11,710.00 | 11,660.00 | 11,690.00 | 20.1K |
| 11:25 | 11,680.00 | 11,700.00 | 11,680.00 | 11,690.00 | 11.8K |
| 11:30 | 11,690.00 | 11,700.00 | 11,690.00 | 11,690.00 | 9.6K |
| 11:35 | 11,700.00 | 11,700.00 | 11,680.00 | 11,680.00 | 8.5K |
| 11:40 | 11,690.00 | 11,700.00 | 11,680.00 | 11,680.00 | 8.1K |
| 11:45 | 11,680.00 | 11,690.00 | 11,670.00 | 11,670.00 | 6.9K |
| 11:50 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 6.7K |
| 11:55 | 11,670.00 | 11,690.00 | 11,670.00 | 11,680.00 | 18.9K |
| 12:00 | 11,690.00 | 11,690.00 | 11,660.00 | 11,670.00 | 12.0K |
| 12:05 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 4.3K |
| 12:10 | 11,660.00 | 11,670.00 | 11,650.00 | 11,650.00 | 8.1K |
| 12:15 | 11,660.00 | 11,660.00 | 11,640.00 | 11,650.00 | 13.4K |
| 12:20 | 11,660.00 | 11,660.00 | 11,640.00 | 11,640.00 | 6.1K |
| 12:25 | 11,640.00 | 11,680.00 | 11,640.00 | 11,670.00 | 30.4K |
| 12:30 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 8.6K |
| 12:35 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 6.9K |
| 12:40 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 9.2K |
| 12:45 | 11,680.00 | 11,700.00 | 11,670.00 | 11,680.00 | 23.7K |
| 12:50 | 11,680.00 | 11,680.00 | 11,660.00 | 11,660.00 | 17.1K |
| 12:55 | 11,660.00 | 11,670.00 | 11,660.00 | 11,660.00 | 11.4K |
| 13:00 | 11,670.00 | 11,670.00 | 11,650.00 | 11,650.00 | 12.3K |
| 13:05 | 11,650.00 | 11,660.00 | 11,640.00 | 11,640.00 | 11.5K |
| 13:10 | 11,640.00 | 11,660.00 | 11,640.00 | 11,640.00 | 29.5K |
| 13:15 | 11,640.00 | 11,640.00 | 11,600.00 | 11,610.00 | 49.4K |
| 13:20 | 11,600.00 | 11,610.00 | 11,600.00 | 11,605.00 | 30.2K |
| 13:25 | 11,605.00 | 11,650.00 | 11,605.00 | 11,640.00 | 23.4K |
| 13:30 | 11,650.00 | 11,660.00 | 11,640.00 | 11,640.00 | 10.8K |
| 13:35 | 11,640.00 | 11,650.00 | 11,630.00 | 11,630.00 | 12.0K |
| 13:40 | 11,635.00 | 11,640.00 | 11,630.00 | 11,630.00 | 10.1K |
| 13:45 | 11,630.00 | 11,660.00 | 11,630.00 | 11,650.00 | 12.5K |
| 13:50 | 11,650.00 | 11,690.00 | 11,650.00 | 11,680.00 | 13.7K |
| 13:55 | 11,680.00 | 11,690.00 | 11,680.00 | 11,680.00 | 9.7K |
| 14:00 | 11,680.00 | 11,700.00 | 11,680.00 | 11,680.00 | 29.5K |
| 14:05 | 11,680.00 | 11,680.00 | 11,660.00 | 11,670.00 | 13.5K |
| 14:10 | 11,670.00 | 11,670.00 | 11,650.00 | 11,650.00 | 14.0K |
| 14:15 | 11,650.00 | 11,680.00 | 11,640.00 | 11,640.00 | 16.7K |
| 14:20 | 11,650.00 | 11,670.00 | 11,640.00 | 11,660.00 | 14.9K |
| 14:25 | 11,660.00 | 11,680.00 | 11,650.00 | 11,650.00 | 12.6K |
| 14:30 | 11,650.00 | 11,690.00 | 11,650.00 | 11,670.00 | 13.1K |
| 14:35 | 11,670.00 | 11,690.00 | 11,670.00 | 11,680.00 | 8.6K |
| 14:40 | 11,680.00 | 11,690.00 | 11,670.00 | 11,670.00 | 11.3K |
| 14:45 | 11,670.00 | 11,700.00 | 11,670.00 | 11,690.00 | 22.9K |
| 14:50 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 7.9K |
| 14:55 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 10.2K |
| 15:00 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 11.3K |
| 15:05 | 11,675.00 | 11,710.00 | 11,675.00 | 11,700.00 | 39.5K |
| 15:10 | 11,710.00 | 11,730.00 | 11,690.00 | 11,710.00 | 23.9K |
| 15:15 | 11,710.00 | 11,730.00 | 11,690.00 | 11,690.00 | 31.6K |
| 15:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 606.3K |