14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,840.00 | 11,840.00 | 11,760.00 | 11,810.00 | 45.0K |
| 09:05 | 11,800.00 | 11,850.00 | 11,790.00 | 11,840.00 | 83.2K |
| 09:10 | 11,840.00 | 11,850.00 | 11,820.00 | 11,850.00 | 34.2K |
| 09:15 | 11,850.00 | 11,860.00 | 11,830.00 | 11,850.00 | 35.9K |
| 09:20 | 11,840.00 | 11,870.00 | 11,820.00 | 11,860.00 | 37.2K |
| 09:25 | 11,860.00 | 11,870.00 | 11,840.00 | 11,840.00 | 24.6K |
| 09:30 | 11,840.00 | 11,900.00 | 11,840.00 | 11,890.00 | 47.8K |
| 09:35 | 11,890.00 | 11,920.00 | 11,890.00 | 11,900.00 | 52.2K |
| 09:40 | 11,910.00 | 11,980.00 | 11,910.00 | 11,960.00 | 93.8K |
| 09:45 | 11,960.00 | 11,970.00 | 11,940.00 | 11,960.00 | 36.0K |
| 09:50 | 11,960.00 | 11,960.00 | 11,940.00 | 11,940.00 | 22.2K |
| 09:55 | 11,940.00 | 11,950.00 | 11,930.00 | 11,940.00 | 23.2K |
| 10:00 | 11,940.00 | 11,960.00 | 11,940.00 | 11,940.00 | 20.1K |
| 10:05 | 11,940.00 | 11,970.00 | 11,940.00 | 11,955.00 | 39.2K |
| 10:10 | 11,950.00 | 11,960.00 | 11,930.00 | 11,950.00 | 26.9K |
| 10:15 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 7.5K |
| 10:20 | 11,950.00 | 11,950.00 | 11,940.00 | 11,950.00 | 11.2K |
| 10:25 | 11,950.00 | 11,950.00 | 11,940.00 | 11,940.00 | 8.0K |
| 10:30 | 11,940.00 | 11,960.00 | 11,940.00 | 11,940.00 | 26.7K |
| 10:35 | 11,950.00 | 11,950.00 | 11,930.00 | 11,940.00 | 23.1K |
| 10:40 | 11,940.00 | 11,940.00 | 11,910.00 | 11,910.00 | 12.1K |
| 10:45 | 11,910.00 | 11,920.00 | 11,900.00 | 11,910.00 | 13.6K |
| 10:50 | 11,910.00 | 11,920.00 | 11,900.00 | 11,920.00 | 18.5K |
| 10:55 | 11,920.00 | 11,950.00 | 11,920.00 | 11,940.00 | 20.1K |
| 11:00 | 11,940.00 | 12,000.00 | 11,940.00 | 12,000.00 | 101.5K |
| 11:05 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 19.3K |
| 11:10 | 11,990.00 | 12,000.00 | 11,960.00 | 11,960.00 | 22.2K |
| 11:15 | 11,970.00 | 11,990.00 | 11,950.00 | 11,980.00 | 15.0K |
| 11:20 | 11,980.00 | 11,990.00 | 11,970.00 | 11,980.00 | 13.8K |
| 11:25 | 11,980.00 | 12,000.00 | 11,980.00 | 11,990.00 | 18.4K |
| 11:30 | 12,000.00 | 12,000.00 | 11,970.00 | 11,970.00 | 14.9K |
| 11:35 | 11,980.00 | 12,000.00 | 11,960.00 | 11,970.00 | 14.8K |
| 11:40 | 11,970.00 | 11,990.00 | 11,970.00 | 11,970.00 | 10.7K |
| 11:45 | 11,960.00 | 11,990.00 | 11,960.00 | 11,960.00 | 8.8K |
| 11:50 | 11,970.00 | 12,000.00 | 11,960.00 | 11,980.00 | 17.5K |
| 11:55 | 11,980.00 | 11,990.00 | 11,970.00 | 11,970.00 | 6.5K |
| 12:00 | 11,980.00 | 11,990.00 | 11,970.00 | 11,970.00 | 19.1K |
| 12:05 | 11,970.00 | 11,980.00 | 11,960.00 | 11,960.00 | 13.3K |
| 12:10 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 10.1K |
| 12:15 | 11,980.00 | 11,980.00 | 11,950.00 | 11,950.00 | 7.1K |
| 12:20 | 11,960.00 | 11,970.00 | 11,950.00 | 11,970.00 | 8.9K |
| 12:25 | 11,960.00 | 11,970.00 | 11,960.00 | 11,960.00 | 4.0K |
| 12:30 | 11,960.00 | 11,980.00 | 11,960.00 | 11,970.00 | 13.1K |
| 12:35 | 11,970.00 | 11,980.00 | 11,960.00 | 11,970.00 | 9.7K |
| 12:40 | 11,970.00 | 11,990.00 | 11,970.00 | 11,990.00 | 12.3K |
| 12:45 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 8.0K |
| 12:50 | 11,980.00 | 12,000.00 | 11,980.00 | 12,000.00 | 14.1K |
| 12:55 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 29.9K |
| 13:00 | 11,990.00 | 12,025.00 | 11,990.00 | 12,020.00 | 52.9K |
| 13:05 | 12,030.00 | 12,040.00 | 12,010.00 | 12,010.00 | 37.5K |
| 13:10 | 12,020.00 | 12,030.00 | 12,010.00 | 12,010.00 | 8.8K |
| 13:15 | 12,010.00 | 12,040.00 | 12,010.00 | 12,040.00 | 20.7K |
| 13:20 | 12,030.00 | 12,070.00 | 12,030.00 | 12,070.00 | 71.9K |
| 13:25 | 12,060.00 | 12,070.00 | 12,050.00 | 12,060.00 | 19.5K |
| 13:30 | 12,060.00 | 12,070.00 | 12,040.00 | 12,040.00 | 24.2K |
| 13:35 | 12,040.00 | 12,060.00 | 12,040.00 | 12,050.00 | 15.0K |
| 13:40 | 12,050.00 | 12,060.00 | 12,040.00 | 12,050.00 | 19.1K |
| 13:45 | 12,050.00 | 12,050.00 | 12,040.00 | 12,050.00 | 7.6K |
| 13:50 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 11.9K |
| 13:55 | 12,050.00 | 12,050.00 | 12,010.00 | 12,020.00 | 24.0K |
| 14:00 | 12,020.00 | 12,040.00 | 12,010.00 | 12,040.00 | 10.0K |
| 14:05 | 12,040.00 | 12,040.00 | 12,020.00 | 12,030.00 | 16.7K |
| 14:10 | 12,030.00 | 12,040.00 | 12,020.00 | 12,020.00 | 11.2K |
| 14:15 | 12,020.00 | 12,035.00 | 12,010.00 | 12,030.00 | 17.0K |
| 14:20 | 12,030.00 | 12,030.00 | 12,010.00 | 12,030.00 | 18.2K |
| 14:25 | 12,020.00 | 12,030.00 | 12,010.00 | 12,020.00 | 10.0K |
| 14:30 | 12,020.00 | 12,030.00 | 12,010.00 | 12,020.00 | 16.5K |
| 14:35 | 12,010.00 | 12,030.00 | 12,010.00 | 12,030.00 | 13.9K |
| 14:40 | 12,030.00 | 12,040.00 | 12,020.00 | 12,040.00 | 13.2K |
| 14:45 | 12,030.00 | 12,040.00 | 12,030.00 | 12,040.00 | 20.9K |
| 14:50 | 12,040.00 | 12,040.00 | 12,030.00 | 12,040.00 | 12.0K |
| 14:55 | 12,030.00 | 12,060.00 | 12,030.00 | 12,050.00 | 41.5K |
| 15:00 | 12,060.00 | 12,070.00 | 12,050.00 | 12,065.00 | 24.9K |
| 15:05 | 12,065.00 | 12,070.00 | 12,060.00 | 12,060.00 | 46.9K |
| 15:10 | 12,070.00 | 12,080.00 | 12,060.00 | 12,070.00 | 46.0K |
| 15:15 | 12,080.00 | 12,080.00 | 12,050.00 | 12,070.00 | 45.1K |
| 15:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 157.0K |