14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,070.00 | 12,200.00 | 12,070.00 | 12,130.00 | 82.1K |
| 09:05 | 12,140.00 | 12,180.00 | 12,100.00 | 12,100.00 | 30.5K |
| 09:10 | 12,110.00 | 12,110.00 | 12,060.00 | 12,060.00 | 39.0K |
| 09:15 | 12,060.00 | 12,070.00 | 12,040.00 | 12,060.00 | 27.2K |
| 09:20 | 12,060.00 | 12,060.00 | 11,995.00 | 12,000.00 | 69.9K |
| 09:25 | 12,000.00 | 12,020.00 | 12,000.00 | 12,010.00 | 18.7K |
| 09:30 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 15.3K |
| 09:35 | 11,995.00 | 12,010.00 | 11,990.00 | 12,000.00 | 10.0K |
| 09:40 | 12,000.00 | 12,000.00 | 11,950.00 | 11,970.00 | 46.2K |
| 09:45 | 11,960.00 | 11,980.00 | 11,960.00 | 11,970.00 | 11.5K |
| 09:50 | 11,980.00 | 11,980.00 | 11,930.00 | 11,930.00 | 31.7K |
| 09:55 | 11,930.00 | 11,940.00 | 11,930.00 | 11,930.00 | 8.5K |
| 10:00 | 11,930.00 | 11,970.00 | 11,930.00 | 11,960.00 | 16.5K |
| 10:05 | 11,960.00 | 11,970.00 | 11,950.00 | 11,960.00 | 8.1K |
| 10:10 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 4.9K |
| 10:15 | 11,950.00 | 11,960.00 | 11,940.00 | 11,950.00 | 6.8K |
| 10:20 | 11,940.00 | 11,950.00 | 11,920.00 | 11,930.00 | 17.4K |
| 10:25 | 11,920.00 | 11,950.00 | 11,910.00 | 11,940.00 | 32.3K |
| 10:30 | 11,930.00 | 11,950.00 | 11,930.00 | 11,950.00 | 4.1K |
| 10:35 | 11,940.00 | 11,960.00 | 11,940.00 | 11,950.00 | 11.3K |
| 10:40 | 11,940.00 | 11,950.00 | 11,940.00 | 11,950.00 | 9.3K |
| 10:45 | 11,950.00 | 11,960.00 | 11,940.00 | 11,940.00 | 11.3K |
| 10:50 | 11,930.00 | 11,945.00 | 11,930.00 | 11,940.00 | 11.3K |
| 10:55 | 11,930.00 | 11,960.00 | 11,930.00 | 11,940.00 | 13.2K |
| 11:00 | 11,950.00 | 11,990.00 | 11,950.00 | 11,990.00 | 12.6K |
| 11:05 | 12,020.00 | 12,040.00 | 12,010.00 | 12,040.00 | 20.6K |
| 11:10 | 12,040.00 | 12,050.00 | 12,020.00 | 12,040.00 | 8.9K |
| 11:15 | 12,030.00 | 12,050.00 | 12,020.00 | 12,040.00 | 10.9K |
| 11:20 | 12,030.00 | 12,050.00 | 12,020.00 | 12,020.00 | 7.5K |
| 11:25 | 12,030.00 | 12,030.00 | 12,010.00 | 12,010.00 | 4.9K |
| 11:30 | 12,010.00 | 12,030.00 | 12,010.00 | 12,020.00 | 2.5K |
| 11:35 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 2.0K |
| 11:40 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 6.3K |
| 11:45 | 12,020.00 | 12,030.00 | 12,000.00 | 12,000.00 | 6.4K |
| 11:50 | 12,005.00 | 12,005.00 | 11,980.00 | 11,990.00 | 9.3K |
| 11:55 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 14.7K |
| 12:00 | 11,990.00 | 12,010.00 | 11,990.00 | 12,000.00 | 5.1K |
| 12:05 | 12,000.00 | 12,010.00 | 12,000.00 | 12,000.00 | 4.8K |
| 12:10 | 12,000.00 | 12,010.00 | 12,000.00 | 12,000.00 | 2.6K |
| 12:15 | 12,000.00 | 12,010.00 | 11,990.00 | 11,990.00 | 6.8K |
| 12:20 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 1.1K |
| 12:25 | 11,995.00 | 12,000.00 | 11,990.00 | 11,990.00 | 2.4K |
| 12:30 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 3.1K |
| 12:35 | 12,000.00 | 12,000.00 | 11,980.00 | 11,990.00 | 5.6K |
| 12:40 | 11,980.00 | 12,000.00 | 11,980.00 | 11,990.00 | 9.0K |
| 12:45 | 11,980.00 | 11,990.00 | 11,980.00 | 11,980.00 | 5.0K |
| 12:50 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 5.6K |
| 12:55 | 11,980.00 | 12,000.00 | 11,980.00 | 11,980.00 | 8.0K |
| 13:00 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 2.0K |
| 13:05 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 4.8K |
| 13:10 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 6.9K |
| 13:15 | 11,980.00 | 11,990.00 | 11,980.00 | 11,980.00 | 3.1K |
| 13:20 | 11,980.00 | 11,990.00 | 11,980.00 | 11,980.00 | 1.7K |
| 13:25 | 11,980.00 | 11,990.00 | 11,970.00 | 11,970.00 | 9.0K |
| 13:30 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 10.4K |
| 13:35 | 11,970.00 | 11,980.00 | 11,960.00 | 11,960.00 | 5.5K |
| 13:40 | 11,960.00 | 11,970.00 | 11,960.00 | 11,960.00 | 6.4K |
| 13:45 | 11,960.00 | 11,980.00 | 11,960.00 | 11,970.00 | 8.1K |
| 13:50 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 8.2K |
| 13:55 | 11,970.00 | 11,970.00 | 11,960.00 | 11,970.00 | 6.8K |
| 14:00 | 11,960.00 | 11,970.00 | 11,960.00 | 11,970.00 | 4.6K |
| 14:05 | 11,960.00 | 11,980.00 | 11,960.00 | 11,970.00 | 4.4K |
| 14:10 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 4.4K |
| 14:15 | 11,970.00 | 11,990.00 | 11,970.00 | 11,970.00 | 4.6K |
| 14:20 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 3.5K |
| 14:25 | 11,970.00 | 11,980.00 | 11,970.00 | 11,980.00 | 2.0K |
| 14:30 | 11,970.00 | 11,980.00 | 11,970.00 | 11,970.00 | 2.4K |
| 14:35 | 11,970.00 | 11,980.00 | 11,970.00 | 11,980.00 | 4.1K |
| 14:40 | 11,970.00 | 11,990.00 | 11,970.00 | 11,990.00 | 12.1K |
| 14:45 | 11,980.00 | 12,000.00 | 11,980.00 | 12,000.00 | 4.6K |
| 14:50 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 14.5K |
| 14:55 | 11,990.00 | 12,000.00 | 11,990.00 | 11,990.00 | 4.2K |
| 15:00 | 12,000.00 | 12,020.00 | 11,990.00 | 12,000.00 | 31.5K |
| 15:05 | 12,010.00 | 12,010.00 | 11,990.00 | 12,010.00 | 13.9K |
| 15:10 | 12,000.00 | 12,020.00 | 11,990.00 | 12,000.00 | 17.3K |
| 15:15 | 12,000.00 | 12,020.00 | 11,990.00 | 12,000.00 | 22.6K |
| 15:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 159.2K |