14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,890.00 | 12,910.00 | 12,810.00 | 12,900.00 | 250.4K |
| 09:05 | 12,890.00 | 12,900.00 | 12,800.00 | 12,810.00 | 139.5K |
| 09:10 | 12,820.00 | 12,850.00 | 12,750.00 | 12,760.00 | 159.9K |
| 09:15 | 12,750.00 | 12,800.00 | 12,720.00 | 12,800.00 | 129.4K |
| 09:20 | 12,810.00 | 12,810.00 | 12,690.00 | 12,700.00 | 109.9K |
| 09:25 | 12,720.00 | 12,790.00 | 12,710.00 | 12,730.00 | 69.1K |
| 09:30 | 12,740.00 | 12,760.00 | 12,690.00 | 12,730.00 | 116.7K |
| 09:35 | 12,730.00 | 12,740.00 | 12,650.00 | 12,650.00 | 128.7K |
| 09:40 | 12,650.00 | 12,760.00 | 12,640.00 | 12,740.00 | 61.6K |
| 09:45 | 12,740.00 | 12,810.00 | 12,730.00 | 12,780.00 | 51.4K |
| 09:50 | 12,770.00 | 12,800.00 | 12,770.00 | 12,770.00 | 27.5K |
| 09:55 | 12,770.00 | 12,770.00 | 12,710.00 | 12,740.00 | 50.2K |
| 10:00 | 12,730.00 | 12,740.00 | 12,690.00 | 12,690.00 | 46.5K |
| 10:05 | 12,700.00 | 12,720.00 | 12,690.00 | 12,700.00 | 30.7K |
| 10:10 | 12,700.00 | 12,750.00 | 12,690.00 | 12,740.00 | 25.7K |
| 10:15 | 12,750.00 | 12,780.00 | 12,720.00 | 12,720.00 | 23.5K |
| 10:20 | 12,740.00 | 12,740.00 | 12,700.00 | 12,700.00 | 15.2K |
| 10:25 | 12,700.00 | 12,730.00 | 12,700.00 | 12,710.00 | 14.7K |
| 10:30 | 12,700.00 | 12,720.00 | 12,680.00 | 12,690.00 | 43.0K |
| 10:35 | 12,680.00 | 12,700.00 | 12,660.00 | 12,660.00 | 44.1K |
| 10:40 | 12,660.00 | 12,720.00 | 12,660.00 | 12,700.00 | 27.1K |
| 10:45 | 12,700.00 | 12,710.00 | 12,660.00 | 12,670.00 | 22.3K |
| 10:50 | 12,670.00 | 12,670.00 | 12,640.00 | 12,650.00 | 49.2K |
| 10:55 | 12,640.00 | 12,710.00 | 12,640.00 | 12,710.00 | 30.7K |
| 11:00 | 12,680.00 | 12,740.00 | 12,680.00 | 12,740.00 | 14.4K |
| 11:05 | 12,740.00 | 12,760.00 | 12,720.00 | 12,730.00 | 11.9K |
| 11:10 | 12,730.00 | 12,780.00 | 12,730.00 | 12,770.00 | 20.9K |
| 11:15 | 12,760.00 | 12,780.00 | 12,750.00 | 12,760.00 | 22.4K |
| 11:20 | 12,760.00 | 12,770.00 | 12,740.00 | 12,770.00 | 15.0K |
| 11:25 | 12,760.00 | 12,780.00 | 12,750.00 | 12,770.00 | 14.8K |
| 11:30 | 12,780.00 | 12,780.00 | 12,770.00 | 12,770.00 | 10.1K |
| 11:35 | 12,780.00 | 12,780.00 | 12,750.00 | 12,750.00 | 14.2K |
| 11:40 | 12,760.00 | 12,770.00 | 12,750.00 | 12,760.00 | 4.5K |
| 11:45 | 12,770.00 | 12,770.00 | 12,760.00 | 12,770.00 | 2.6K |
| 11:50 | 12,760.00 | 12,780.00 | 12,760.00 | 12,780.00 | 7.9K |
| 11:55 | 12,780.00 | 12,780.00 | 12,770.00 | 12,780.00 | 5.1K |
| 12:00 | 12,770.00 | 12,810.00 | 12,770.00 | 12,810.00 | 19.8K |
| 12:05 | 12,810.00 | 12,810.00 | 12,770.00 | 12,770.00 | 13.2K |
| 12:10 | 12,780.00 | 12,790.00 | 12,770.00 | 12,790.00 | 12.6K |
| 12:15 | 12,780.00 | 12,790.00 | 12,770.00 | 12,780.00 | 6.9K |
| 12:20 | 12,790.00 | 12,790.00 | 12,770.00 | 12,790.00 | 14.3K |
| 12:25 | 12,780.00 | 12,800.00 | 12,780.00 | 12,790.00 | 4.5K |
| 12:30 | 12,800.00 | 12,800.00 | 12,790.00 | 12,800.00 | 6.6K |
| 12:35 | 12,790.00 | 12,810.00 | 12,790.00 | 12,800.00 | 8.8K |
| 12:40 | 12,800.00 | 12,810.00 | 12,790.00 | 12,800.00 | 7.9K |
| 12:45 | 12,810.00 | 12,810.00 | 12,800.00 | 12,810.00 | 6.7K |
| 12:50 | 12,810.00 | 12,820.00 | 12,800.00 | 12,810.00 | 24.1K |
| 12:55 | 12,800.00 | 12,820.00 | 12,780.00 | 12,780.00 | 12.3K |
| 13:00 | 12,780.00 | 12,790.00 | 12,770.00 | 12,770.00 | 16.1K |
| 13:05 | 12,770.00 | 12,790.00 | 12,750.00 | 12,760.00 | 19.9K |
| 13:10 | 12,770.00 | 12,790.00 | 12,760.00 | 12,790.00 | 7.8K |
| 13:15 | 12,800.00 | 12,800.00 | 12,760.00 | 12,760.00 | 28.0K |
| 13:20 | 12,770.00 | 12,780.00 | 12,750.00 | 12,780.00 | 9.7K |
| 13:25 | 12,780.00 | 12,840.00 | 12,750.00 | 12,840.00 | 65.7K |
| 13:30 | 12,850.00 | 12,860.00 | 12,820.00 | 12,840.00 | 29.3K |
| 13:35 | 12,840.00 | 12,870.00 | 12,840.00 | 12,850.00 | 22.0K |
| 13:40 | 12,850.00 | 12,880.00 | 12,850.00 | 12,880.00 | 21.8K |
| 13:45 | 12,880.00 | 12,960.00 | 12,870.00 | 12,920.00 | 83.7K |
| 13:50 | 12,930.00 | 12,950.00 | 12,930.00 | 12,950.00 | 24.7K |
| 13:55 | 12,940.00 | 12,960.00 | 12,900.00 | 12,920.00 | 40.8K |
| 14:00 | 12,920.00 | 12,930.00 | 12,880.00 | 12,890.00 | 22.5K |
| 14:05 | 12,900.00 | 12,920.00 | 12,860.00 | 12,890.00 | 26.1K |
| 14:10 | 12,890.00 | 12,900.00 | 12,870.00 | 12,880.00 | 27.9K |
| 14:15 | 12,870.00 | 12,890.00 | 12,860.00 | 12,860.00 | 28.1K |
| 14:20 | 12,860.00 | 12,890.00 | 12,860.00 | 12,880.00 | 21.7K |
| 14:25 | 12,870.00 | 12,900.00 | 12,870.00 | 12,880.00 | 21.3K |
| 14:30 | 12,870.00 | 12,890.00 | 12,860.00 | 12,880.00 | 22.4K |
| 14:35 | 12,870.00 | 12,900.00 | 12,850.00 | 12,870.00 | 29.8K |
| 14:40 | 12,870.00 | 12,890.00 | 12,860.00 | 12,870.00 | 15.3K |
| 14:45 | 12,870.00 | 12,900.00 | 12,860.00 | 12,900.00 | 21.8K |
| 14:50 | 12,900.00 | 12,900.00 | 12,840.00 | 12,860.00 | 32.3K |
| 14:55 | 12,850.00 | 12,870.00 | 12,830.00 | 12,850.00 | 23.9K |
| 15:00 | 12,850.00 | 12,860.00 | 12,840.00 | 12,850.00 | 19.3K |
| 15:05 | 12,850.00 | 12,860.00 | 12,810.00 | 12,810.00 | 47.5K |
| 15:10 | 12,820.00 | 12,820.00 | 12,790.00 | 12,810.00 | 33.2K |
| 15:15 | 12,810.00 | 12,830.00 | 12,790.00 | 12,800.00 | 47.6K |
| 15:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 205.9K |