14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,980.00 | 12,840.00 | 12,900.00 | 131.9K |
| 09:05 | 12,900.00 | 12,970.00 | 12,890.00 | 12,910.00 | 36.2K |
| 09:10 | 12,910.00 | 12,930.00 | 12,880.00 | 12,890.00 | 60.8K |
| 09:15 | 12,880.00 | 12,890.00 | 12,820.00 | 12,850.00 | 73.2K |
| 09:20 | 12,850.00 | 12,850.00 | 12,810.00 | 12,840.00 | 47.1K |
| 09:25 | 12,840.00 | 12,870.00 | 12,780.00 | 12,790.00 | 45.8K |
| 09:30 | 12,800.00 | 12,900.00 | 12,790.00 | 12,890.00 | 41.4K |
| 09:35 | 12,900.00 | 12,920.00 | 12,870.00 | 12,920.00 | 20.6K |
| 09:40 | 12,910.00 | 12,910.00 | 12,870.00 | 12,900.00 | 27.4K |
| 09:45 | 12,910.00 | 12,910.00 | 12,880.00 | 12,900.00 | 20.8K |
| 09:50 | 12,900.00 | 12,930.00 | 12,880.00 | 12,930.00 | 17.4K |
| 09:55 | 12,930.00 | 12,980.00 | 12,930.00 | 12,960.00 | 27.6K |
| 10:00 | 12,960.00 | 12,970.00 | 12,940.00 | 12,940.00 | 20.5K |
| 10:05 | 12,940.00 | 12,950.00 | 12,920.00 | 12,930.00 | 17.0K |
| 10:10 | 12,930.00 | 12,940.00 | 12,920.00 | 12,940.00 | 11.1K |
| 10:15 | 12,940.00 | 12,950.00 | 12,930.00 | 12,940.00 | 11.7K |
| 10:20 | 12,940.00 | 12,970.00 | 12,910.00 | 12,970.00 | 38.5K |
| 10:25 | 12,970.00 | 13,010.00 | 12,970.00 | 13,000.00 | 34.5K |
| 10:30 | 13,010.00 | 13,030.00 | 12,960.00 | 12,980.00 | 43.2K |
| 10:35 | 12,980.00 | 12,990.00 | 12,960.00 | 12,970.00 | 15.2K |
| 10:40 | 12,970.00 | 12,980.00 | 12,950.00 | 12,970.00 | 17.8K |
| 10:45 | 12,970.00 | 12,980.00 | 12,950.00 | 12,950.00 | 11.5K |
| 10:50 | 12,950.00 | 12,970.00 | 12,930.00 | 12,940.00 | 19.9K |
| 10:55 | 12,940.00 | 12,960.00 | 12,930.00 | 12,940.00 | 17.8K |
| 11:00 | 12,940.00 | 12,950.00 | 12,920.00 | 12,920.00 | 12.6K |
| 11:05 | 12,930.00 | 12,940.00 | 12,900.00 | 12,900.00 | 17.0K |
| 11:10 | 12,905.00 | 12,930.00 | 12,880.00 | 12,930.00 | 20.9K |
| 11:15 | 12,930.00 | 12,950.00 | 12,920.00 | 12,940.00 | 7.2K |
| 11:20 | 12,930.00 | 12,950.00 | 12,930.00 | 12,950.00 | 5.1K |
| 11:25 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 8.1K |
| 11:30 | 12,950.00 | 12,960.00 | 12,930.00 | 12,940.00 | 20.0K |
| 11:35 | 12,940.00 | 12,960.00 | 12,920.00 | 12,940.00 | 11.3K |
| 11:40 | 12,940.00 | 12,950.00 | 12,930.00 | 12,940.00 | 6.8K |
| 11:45 | 12,940.00 | 12,940.00 | 12,930.00 | 12,940.00 | 9.6K |
| 11:50 | 12,940.00 | 12,940.00 | 12,920.00 | 12,930.00 | 16.2K |
| 11:55 | 12,930.00 | 12,940.00 | 12,910.00 | 12,930.00 | 15.7K |
| 12:00 | 12,930.00 | 12,930.00 | 12,910.00 | 12,910.00 | 7.1K |
| 12:05 | 12,920.00 | 12,930.00 | 12,910.00 | 12,930.00 | 6.6K |
| 12:10 | 12,920.00 | 12,930.00 | 12,920.00 | 12,920.00 | 3.0K |
| 12:15 | 12,930.00 | 12,930.00 | 12,920.00 | 12,930.00 | 6.8K |
| 12:20 | 12,930.00 | 12,940.00 | 12,920.00 | 12,930.00 | 6.3K |
| 12:25 | 12,940.00 | 12,940.00 | 12,920.00 | 12,930.00 | 7.9K |
| 12:30 | 12,920.00 | 12,950.00 | 12,920.00 | 12,950.00 | 6.6K |
| 12:35 | 12,950.00 | 12,950.00 | 12,940.00 | 12,945.00 | 4.3K |
| 12:40 | 12,950.00 | 12,980.00 | 12,940.00 | 12,980.00 | 11.6K |
| 12:45 | 12,980.00 | 13,090.00 | 12,980.00 | 13,030.00 | 86.2K |
| 12:50 | 13,030.00 | 13,050.00 | 13,020.00 | 13,050.00 | 21.4K |
| 12:55 | 13,050.00 | 13,060.00 | 13,030.00 | 13,030.00 | 19.7K |
| 13:00 | 13,030.00 | 13,140.00 | 13,030.00 | 13,110.00 | 84.3K |
| 13:05 | 13,090.00 | 13,110.00 | 13,050.00 | 13,080.00 | 26.6K |
| 13:10 | 13,080.00 | 13,080.00 | 13,010.00 | 13,080.00 | 25.8K |
| 13:15 | 13,075.00 | 13,120.00 | 13,065.00 | 13,120.00 | 24.4K |
| 13:20 | 13,120.00 | 13,130.00 | 13,090.00 | 13,110.00 | 15.1K |
| 13:25 | 13,100.00 | 13,120.00 | 13,100.00 | 13,120.00 | 13.3K |
| 13:30 | 13,120.00 | 13,130.00 | 13,100.00 | 13,100.00 | 21.8K |
| 13:35 | 13,110.00 | 13,110.00 | 13,080.00 | 13,090.00 | 16.1K |
| 13:40 | 13,100.00 | 13,100.00 | 13,080.00 | 13,090.00 | 10.3K |
| 13:45 | 13,090.00 | 13,090.00 | 13,080.00 | 13,090.00 | 12.1K |
| 13:50 | 13,080.00 | 13,110.00 | 13,070.00 | 13,090.00 | 26.1K |
| 13:55 | 13,090.00 | 13,120.00 | 13,080.00 | 13,110.00 | 27.6K |
| 14:00 | 13,110.00 | 13,130.00 | 13,110.00 | 13,130.00 | 18.7K |
| 14:05 | 13,120.00 | 13,120.00 | 13,090.00 | 13,090.00 | 27.7K |
| 14:10 | 13,090.00 | 13,100.00 | 13,050.00 | 13,060.00 | 21.8K |
| 14:15 | 13,080.00 | 13,080.00 | 13,060.00 | 13,060.00 | 18.2K |
| 14:20 | 13,070.00 | 13,070.00 | 13,030.00 | 13,030.00 | 18.3K |
| 14:25 | 13,040.00 | 13,050.00 | 13,020.00 | 13,020.00 | 12.3K |
| 14:30 | 13,020.00 | 13,020.00 | 12,990.00 | 13,000.00 | 25.6K |
| 14:35 | 13,000.00 | 13,050.00 | 13,000.00 | 13,030.00 | 20.9K |
| 14:40 | 13,030.00 | 13,060.00 | 13,030.00 | 13,050.00 | 17.4K |
| 14:45 | 13,050.00 | 13,060.00 | 13,030.00 | 13,040.00 | 21.8K |
| 14:50 | 13,040.00 | 13,040.00 | 13,020.00 | 13,020.00 | 13.7K |
| 14:55 | 13,030.00 | 13,040.00 | 13,020.00 | 13,030.00 | 18.5K |
| 15:00 | 13,040.00 | 13,050.00 | 13,030.00 | 13,050.00 | 13.1K |
| 15:05 | 13,040.00 | 13,070.00 | 13,040.00 | 13,050.00 | 23.5K |
| 15:10 | 13,050.00 | 13,050.00 | 13,020.00 | 13,030.00 | 27.0K |
| 15:15 | 13,020.00 | 13,060.00 | 13,010.00 | 13,060.00 | 33.4K |
| 15:25 | 13,090.00 | 13,090.00 | 13,090.00 | 13,090.00 | 167.9K |