14,030.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,190.00 | 13,420.00 | 13,180.00 | 13,410.00 | 198.8K |
| 09:05 | 13,420.00 | 13,470.00 | 13,350.00 | 13,360.00 | 193.2K |
| 09:10 | 13,360.00 | 13,450.00 | 13,350.00 | 13,420.00 | 76.9K |
| 09:15 | 13,420.00 | 13,510.00 | 13,410.00 | 13,440.00 | 194.8K |
| 09:20 | 13,440.00 | 13,450.00 | 13,380.00 | 13,430.00 | 73.5K |
| 09:25 | 13,440.00 | 13,520.00 | 13,440.00 | 13,500.00 | 121.0K |
| 09:30 | 13,510.00 | 13,510.00 | 13,410.00 | 13,410.00 | 70.8K |
| 09:35 | 13,420.00 | 13,440.00 | 13,400.00 | 13,400.00 | 35.2K |
| 09:40 | 13,400.00 | 13,410.00 | 13,380.00 | 13,390.00 | 39.3K |
| 09:45 | 13,395.00 | 13,420.00 | 13,390.00 | 13,410.00 | 30.8K |
| 09:50 | 13,410.00 | 13,430.00 | 13,410.00 | 13,430.00 | 25.2K |
| 09:55 | 13,420.00 | 13,430.00 | 13,400.00 | 13,430.00 | 28.3K |
| 10:00 | 13,430.00 | 13,440.00 | 13,400.00 | 13,430.00 | 29.5K |
| 10:05 | 13,440.00 | 13,480.00 | 13,430.00 | 13,480.00 | 49.9K |
| 10:10 | 13,480.00 | 13,480.00 | 13,440.00 | 13,465.00 | 35.0K |
| 10:15 | 13,465.00 | 13,470.00 | 13,430.00 | 13,450.00 | 16.4K |
| 10:20 | 13,445.00 | 13,450.00 | 13,420.00 | 13,420.00 | 21.8K |
| 10:25 | 13,420.00 | 13,430.00 | 13,420.00 | 13,420.00 | 15.2K |
| 10:30 | 13,430.00 | 13,470.00 | 13,425.00 | 13,460.00 | 28.1K |
| 10:35 | 13,460.00 | 13,470.00 | 13,440.00 | 13,470.00 | 78.9K |
| 10:40 | 13,460.00 | 13,480.00 | 13,450.00 | 13,470.00 | 47.3K |
| 10:45 | 13,470.00 | 13,520.00 | 13,470.00 | 13,490.00 | 243.1K |
| 10:50 | 13,490.00 | 13,550.00 | 13,490.00 | 13,535.00 | 59.8K |
| 10:55 | 13,530.00 | 13,550.00 | 13,510.00 | 13,550.00 | 60.6K |
| 11:00 | 13,520.00 | 13,550.00 | 13,500.00 | 13,500.00 | 62.3K |
| 11:05 | 13,500.00 | 13,500.00 | 13,470.00 | 13,480.00 | 31.7K |
| 11:10 | 13,470.00 | 13,530.00 | 13,460.00 | 13,525.00 | 30.5K |
| 11:15 | 13,525.00 | 13,530.00 | 13,500.00 | 13,510.00 | 20.1K |
| 11:20 | 13,500.00 | 13,510.00 | 13,480.00 | 13,500.00 | 25.5K |
| 11:25 | 13,500.00 | 13,510.00 | 13,480.00 | 13,490.00 | 17.0K |
| 11:30 | 13,485.00 | 13,510.00 | 13,450.00 | 13,460.00 | 33.2K |
| 11:35 | 13,460.00 | 13,500.00 | 13,460.00 | 13,480.00 | 22.8K |
| 11:40 | 13,460.00 | 13,480.00 | 13,420.00 | 13,430.00 | 27.1K |
| 11:45 | 13,425.00 | 13,440.00 | 13,410.00 | 13,440.00 | 23.5K |
| 11:50 | 13,435.00 | 13,460.00 | 13,430.00 | 13,435.00 | 11.6K |
| 11:55 | 13,440.00 | 13,470.00 | 13,430.00 | 13,440.00 | 21.1K |
| 12:00 | 13,440.00 | 13,440.00 | 13,410.00 | 13,410.00 | 24.7K |
| 12:05 | 13,410.00 | 13,430.00 | 13,400.00 | 13,410.00 | 24.8K |
| 12:10 | 13,410.00 | 13,410.00 | 13,370.00 | 13,370.00 | 45.1K |
| 12:15 | 13,380.00 | 13,410.00 | 13,370.00 | 13,410.00 | 12.8K |
| 12:20 | 13,410.00 | 13,440.00 | 13,400.00 | 13,430.00 | 33.6K |
| 12:25 | 13,430.00 | 13,440.00 | 13,410.00 | 13,420.00 | 18.6K |
| 12:30 | 13,410.00 | 13,430.00 | 13,400.00 | 13,415.00 | 25.0K |
| 12:35 | 13,410.00 | 13,420.00 | 13,390.00 | 13,390.00 | 12.7K |
| 12:40 | 13,410.00 | 13,430.00 | 13,385.00 | 13,430.00 | 15.0K |
| 12:45 | 13,430.00 | 13,430.00 | 13,410.00 | 13,430.00 | 19.3K |
| 12:50 | 13,430.00 | 13,450.00 | 13,420.00 | 13,435.00 | 18.1K |
| 12:55 | 13,440.00 | 13,450.00 | 13,430.00 | 13,435.00 | 22.9K |
| 13:00 | 13,440.00 | 13,450.00 | 13,420.00 | 13,440.00 | 26.5K |
| 13:05 | 13,445.00 | 13,450.00 | 13,380.00 | 13,400.00 | 27.1K |
| 13:10 | 13,390.00 | 13,400.00 | 13,370.00 | 13,390.00 | 24.4K |
| 13:15 | 13,390.00 | 13,400.00 | 13,360.00 | 13,390.00 | 31.7K |
| 13:20 | 13,380.00 | 13,390.00 | 13,350.00 | 13,380.00 | 31.5K |
| 13:25 | 13,370.00 | 13,380.00 | 13,360.00 | 13,380.00 | 14.4K |
| 13:30 | 13,380.00 | 13,390.00 | 13,330.00 | 13,330.00 | 44.7K |
| 13:35 | 13,340.00 | 13,350.00 | 13,290.00 | 13,290.00 | 36.8K |
| 13:40 | 13,300.00 | 13,330.00 | 13,280.00 | 13,320.00 | 25.2K |
| 13:45 | 13,310.00 | 13,340.00 | 13,270.00 | 13,300.00 | 40.8K |
| 13:50 | 13,310.00 | 13,340.00 | 13,290.00 | 13,320.00 | 19.8K |
| 13:55 | 13,310.00 | 13,340.00 | 13,310.00 | 13,330.00 | 11.0K |
| 14:00 | 13,325.00 | 13,350.00 | 13,320.00 | 13,330.00 | 20.1K |
| 14:05 | 13,330.00 | 13,370.00 | 13,300.00 | 13,360.00 | 46.2K |
| 14:10 | 13,365.00 | 13,390.00 | 13,350.00 | 13,355.00 | 28.0K |
| 14:15 | 13,340.00 | 13,375.00 | 13,340.00 | 13,355.00 | 21.2K |
| 14:20 | 13,360.00 | 13,370.00 | 13,340.00 | 13,340.00 | 28.9K |
| 14:25 | 13,340.00 | 13,360.00 | 13,300.00 | 13,300.00 | 31.6K |
| 14:30 | 13,305.00 | 13,310.00 | 13,260.00 | 13,280.00 | 43.1K |
| 14:35 | 13,280.00 | 13,280.00 | 13,230.00 | 13,235.00 | 43.1K |
| 14:40 | 13,230.00 | 13,280.00 | 13,220.00 | 13,270.00 | 48.3K |
| 14:45 | 13,270.00 | 13,300.00 | 13,250.00 | 13,270.00 | 19.7K |
| 14:50 | 13,270.00 | 13,270.00 | 13,260.00 | 13,265.00 | 11.6K |
| 14:55 | 13,265.00 | 13,290.00 | 13,260.00 | 13,290.00 | 24.0K |
| 15:00 | 13,290.00 | 13,300.00 | 13,260.00 | 13,280.00 | 24.5K |
| 15:05 | 13,280.00 | 13,290.00 | 13,280.00 | 13,290.00 | 6.8K |
| 15:10 | 13,280.00 | 13,320.00 | 13,280.00 | 13,310.00 | 33.9K |
| 15:15 | 13,310.00 | 13,340.00 | 13,300.00 | 13,325.00 | 56.9K |
| 15:25 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 187.5K |