14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,520.00 | 13,700.00 | 13,470.00 | 13,550.00 | 359.2K |
| 09:05 | 13,550.00 | 13,610.00 | 13,500.00 | 13,550.00 | 94.3K |
| 09:10 | 13,560.00 | 13,580.00 | 13,470.00 | 13,510.00 | 87.2K |
| 09:15 | 13,530.00 | 13,550.00 | 13,500.00 | 13,520.00 | 52.3K |
| 09:20 | 13,530.00 | 13,550.00 | 13,440.00 | 13,500.00 | 95.4K |
| 09:25 | 13,500.00 | 13,550.00 | 13,480.00 | 13,540.00 | 48.2K |
| 09:30 | 13,540.00 | 13,550.00 | 13,500.00 | 13,510.00 | 39.3K |
| 09:35 | 13,490.00 | 13,510.00 | 13,440.00 | 13,480.00 | 53.2K |
| 09:40 | 13,480.00 | 13,500.00 | 13,470.00 | 13,500.00 | 36.5K |
| 09:45 | 13,500.00 | 13,500.00 | 13,330.00 | 13,390.00 | 123.1K |
| 09:50 | 13,390.00 | 13,420.00 | 13,380.00 | 13,400.00 | 32.4K |
| 09:55 | 13,400.00 | 13,430.00 | 13,390.00 | 13,400.00 | 34.9K |
| 10:00 | 13,380.00 | 13,390.00 | 13,320.00 | 13,330.00 | 72.4K |
| 10:05 | 13,330.00 | 13,340.00 | 13,300.00 | 13,320.00 | 25.4K |
| 10:10 | 13,320.00 | 13,360.00 | 13,300.00 | 13,310.00 | 53.9K |
| 10:15 | 13,340.00 | 13,340.00 | 13,280.00 | 13,290.00 | 34.3K |
| 10:20 | 13,280.00 | 13,340.00 | 13,270.00 | 13,320.00 | 26.8K |
| 10:25 | 13,320.00 | 13,320.00 | 13,290.00 | 13,300.00 | 19.6K |
| 10:30 | 13,300.00 | 13,320.00 | 13,290.00 | 13,290.00 | 24.8K |
| 10:35 | 13,300.00 | 13,310.00 | 13,280.00 | 13,310.00 | 16.1K |
| 10:40 | 13,310.00 | 13,330.00 | 13,300.00 | 13,310.00 | 24.8K |
| 10:45 | 13,320.00 | 13,320.00 | 13,270.00 | 13,280.00 | 25.9K |
| 10:50 | 13,280.00 | 13,290.00 | 13,270.00 | 13,280.00 | 8.4K |
| 10:55 | 13,280.00 | 13,290.00 | 13,250.00 | 13,250.00 | 37.5K |
| 11:00 | 13,260.00 | 13,270.00 | 13,240.00 | 13,270.00 | 27.3K |
| 11:05 | 13,270.00 | 13,270.00 | 13,260.00 | 13,270.00 | 11.4K |
| 11:10 | 13,260.00 | 13,330.00 | 13,260.00 | 13,320.00 | 10.6K |
| 11:15 | 13,320.00 | 13,340.00 | 13,300.00 | 13,340.00 | 16.6K |
| 11:20 | 13,330.00 | 13,350.00 | 13,320.00 | 13,330.00 | 24.5K |
| 11:25 | 13,330.00 | 13,360.00 | 13,330.00 | 13,340.00 | 14.5K |
| 11:30 | 13,340.00 | 13,340.00 | 13,310.00 | 13,310.00 | 13.7K |
| 11:35 | 13,320.00 | 13,340.00 | 13,310.00 | 13,330.00 | 11.5K |
| 11:40 | 13,330.00 | 13,330.00 | 13,310.00 | 13,320.00 | 9.0K |
| 11:45 | 13,320.00 | 13,350.00 | 13,300.00 | 13,300.00 | 12.6K |
| 11:50 | 13,300.00 | 13,320.00 | 13,300.00 | 13,300.00 | 11.7K |
| 11:55 | 13,300.00 | 13,320.00 | 13,290.00 | 13,310.00 | 14.7K |
| 12:00 | 13,310.00 | 13,310.00 | 13,280.00 | 13,290.00 | 11.1K |
| 12:05 | 13,290.00 | 13,320.00 | 13,280.00 | 13,320.00 | 8.2K |
| 12:10 | 13,320.00 | 13,320.00 | 13,290.00 | 13,290.00 | 5.0K |
| 12:15 | 13,300.00 | 13,310.00 | 13,290.00 | 13,310.00 | 10.4K |
| 12:20 | 13,310.00 | 13,320.00 | 13,300.00 | 13,320.00 | 4.3K |
| 12:25 | 13,330.00 | 13,330.00 | 13,310.00 | 13,320.00 | 12.9K |
| 12:30 | 13,310.00 | 13,330.00 | 13,310.00 | 13,320.00 | 13.3K |
| 12:35 | 13,320.00 | 13,330.00 | 13,310.00 | 13,320.00 | 11.3K |
| 12:40 | 13,320.00 | 13,330.00 | 13,290.00 | 13,290.00 | 12.7K |
| 12:45 | 13,300.00 | 13,310.00 | 13,290.00 | 13,310.00 | 4.2K |
| 12:50 | 13,310.00 | 13,350.00 | 13,300.00 | 13,340.00 | 26.7K |
| 12:55 | 13,340.00 | 13,360.00 | 13,320.00 | 13,360.00 | 27.2K |
| 13:00 | 13,360.00 | 13,370.00 | 13,340.00 | 13,350.00 | 16.6K |
| 13:05 | 13,350.00 | 13,360.00 | 13,320.00 | 13,325.00 | 22.7K |
| 13:10 | 13,325.00 | 13,350.00 | 13,320.00 | 13,350.00 | 7.9K |
| 13:15 | 13,330.00 | 13,330.00 | 13,310.00 | 13,310.00 | 32.1K |
| 13:20 | 13,320.00 | 13,320.00 | 13,310.00 | 13,320.00 | 6.8K |
| 13:25 | 13,330.00 | 13,340.00 | 13,320.00 | 13,340.00 | 12.4K |
| 13:30 | 13,340.00 | 13,350.00 | 13,310.00 | 13,320.00 | 23.5K |
| 13:35 | 13,310.00 | 13,320.00 | 13,290.00 | 13,300.00 | 14.8K |
| 13:40 | 13,300.00 | 13,300.00 | 13,290.00 | 13,300.00 | 14.4K |
| 13:45 | 13,300.00 | 13,340.00 | 13,300.00 | 13,310.00 | 14.0K |
| 13:50 | 13,310.00 | 13,310.00 | 13,210.00 | 13,210.00 | 86.4K |
| 13:55 | 13,220.00 | 13,260.00 | 13,200.00 | 13,250.00 | 18.2K |
| 14:00 | 13,250.00 | 13,250.00 | 13,240.00 | 13,250.00 | 16.7K |
| 14:05 | 13,250.00 | 13,270.00 | 13,250.00 | 13,260.00 | 10.5K |
| 14:10 | 13,265.00 | 13,265.00 | 13,240.00 | 13,240.00 | 21.5K |
| 14:15 | 13,240.00 | 13,250.00 | 13,230.00 | 13,250.00 | 15.6K |
| 14:20 | 13,240.00 | 13,260.00 | 13,240.00 | 13,250.00 | 13.0K |
| 14:25 | 13,240.00 | 13,260.00 | 13,240.00 | 13,260.00 | 18.7K |
| 14:30 | 13,250.00 | 13,270.00 | 13,250.00 | 13,250.00 | 14.0K |
| 14:35 | 13,260.00 | 13,260.00 | 13,250.00 | 13,260.00 | 10.7K |
| 14:40 | 13,250.00 | 13,260.00 | 13,250.00 | 13,250.00 | 7.7K |
| 14:45 | 13,250.00 | 13,260.00 | 13,230.00 | 13,230.00 | 28.5K |
| 14:50 | 13,230.00 | 13,250.00 | 13,230.00 | 13,240.00 | 11.8K |
| 14:55 | 13,240.00 | 13,260.00 | 13,240.00 | 13,260.00 | 16.5K |
| 15:00 | 13,260.00 | 13,300.00 | 13,240.00 | 13,290.00 | 27.0K |
| 15:05 | 13,290.00 | 13,290.00 | 13,260.00 | 13,270.00 | 13.5K |
| 15:10 | 13,280.00 | 13,330.00 | 13,270.00 | 13,300.00 | 22.8K |
| 15:15 | 13,280.00 | 13,340.00 | 13,280.00 | 13,340.00 | 35.6K |
| 15:25 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 189.3K |