14,410.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,490.00 | 13,300.00 | 13,460.00 | 140.2K |
| 09:05 | 13,470.00 | 13,550.00 | 13,440.00 | 13,520.00 | 199.9K |
| 09:10 | 13,510.00 | 13,550.00 | 13,460.00 | 13,530.00 | 75.1K |
| 09:15 | 13,540.00 | 13,620.00 | 13,510.00 | 13,610.00 | 172.5K |
| 09:20 | 13,620.00 | 13,620.00 | 13,540.00 | 13,580.00 | 97.8K |
| 09:25 | 13,580.00 | 13,610.00 | 13,580.00 | 13,580.00 | 70.4K |
| 09:30 | 13,580.00 | 13,590.00 | 13,560.00 | 13,560.00 | 55.0K |
| 09:35 | 13,570.00 | 13,590.00 | 13,510.00 | 13,520.00 | 61.8K |
| 09:40 | 13,520.00 | 13,560.00 | 13,520.00 | 13,540.00 | 27.1K |
| 09:45 | 13,540.00 | 13,550.00 | 13,520.00 | 13,530.00 | 17.7K |
| 09:50 | 13,540.00 | 13,540.00 | 13,520.00 | 13,540.00 | 57.2K |
| 09:55 | 13,530.00 | 13,580.00 | 13,530.00 | 13,570.00 | 43.0K |
| 10:00 | 13,570.00 | 13,640.00 | 13,570.00 | 13,620.00 | 145.6K |
| 10:05 | 13,620.00 | 13,660.00 | 13,610.00 | 13,620.00 | 110.8K |
| 10:10 | 13,600.00 | 13,600.00 | 13,580.00 | 13,590.00 | 24.7K |
| 10:15 | 13,590.00 | 13,590.00 | 13,530.00 | 13,540.00 | 23.7K |
| 10:20 | 13,530.00 | 13,540.00 | 13,510.00 | 13,520.00 | 21.3K |
| 10:25 | 13,520.00 | 13,550.00 | 13,510.00 | 13,550.00 | 14.1K |
| 10:30 | 13,550.00 | 13,560.00 | 13,490.00 | 13,510.00 | 46.2K |
| 10:35 | 13,510.00 | 13,510.00 | 13,440.00 | 13,470.00 | 47.0K |
| 10:40 | 13,480.00 | 13,490.00 | 13,450.00 | 13,470.00 | 16.7K |
| 10:45 | 13,480.00 | 13,480.00 | 13,450.00 | 13,470.00 | 10.8K |
| 10:50 | 13,470.00 | 13,480.00 | 13,440.00 | 13,440.00 | 20.5K |
| 10:55 | 13,440.00 | 13,460.00 | 13,420.00 | 13,450.00 | 33.7K |
| 11:00 | 13,440.00 | 13,460.00 | 13,430.00 | 13,430.00 | 24.1K |
| 11:05 | 13,440.00 | 13,450.00 | 13,380.00 | 13,390.00 | 32.0K |
| 11:10 | 13,390.00 | 13,410.00 | 13,360.00 | 13,370.00 | 29.9K |
| 11:15 | 13,370.00 | 13,410.00 | 13,360.00 | 13,400.00 | 15.6K |
| 11:20 | 13,390.00 | 13,450.00 | 13,390.00 | 13,440.00 | 14.4K |
| 11:25 | 13,440.00 | 13,460.00 | 13,400.00 | 13,420.00 | 11.8K |
| 11:30 | 13,420.00 | 13,440.00 | 13,410.00 | 13,430.00 | 12.1K |
| 11:35 | 13,430.00 | 13,450.00 | 13,400.00 | 13,430.00 | 17.7K |
| 11:40 | 13,450.00 | 13,460.00 | 13,430.00 | 13,450.00 | 14.3K |
| 11:45 | 13,450.00 | 13,460.00 | 13,430.00 | 13,440.00 | 12.0K |
| 11:50 | 13,440.00 | 13,450.00 | 13,420.00 | 13,430.00 | 13.3K |
| 11:55 | 13,430.00 | 13,450.00 | 13,420.00 | 13,440.00 | 10.1K |
| 12:00 | 13,440.00 | 13,450.00 | 13,430.00 | 13,440.00 | 12.3K |
| 12:05 | 13,440.00 | 13,450.00 | 13,430.00 | 13,440.00 | 7.8K |
| 12:10 | 13,440.00 | 13,450.00 | 13,430.00 | 13,430.00 | 15.5K |
| 12:15 | 13,430.00 | 13,450.00 | 13,420.00 | 13,440.00 | 8.4K |
| 12:20 | 13,440.00 | 13,440.00 | 13,420.00 | 13,420.00 | 12.4K |
| 12:25 | 13,430.00 | 13,430.00 | 13,410.00 | 13,420.00 | 8.0K |
| 12:30 | 13,420.00 | 13,440.00 | 13,420.00 | 13,420.00 | 8.5K |
| 12:35 | 13,430.00 | 13,450.00 | 13,420.00 | 13,450.00 | 11.1K |
| 12:40 | 13,450.00 | 13,450.00 | 13,430.00 | 13,430.00 | 11.5K |
| 12:45 | 13,440.00 | 13,440.00 | 13,420.00 | 13,440.00 | 8.1K |
| 12:50 | 13,430.00 | 13,460.00 | 13,420.00 | 13,450.00 | 18.9K |
| 12:55 | 13,450.00 | 13,460.00 | 13,450.00 | 13,450.00 | 12.6K |
| 13:00 | 13,460.00 | 13,460.00 | 13,440.00 | 13,450.00 | 10.3K |
| 13:05 | 13,460.00 | 13,470.00 | 13,450.00 | 13,460.00 | 17.9K |
| 13:10 | 13,460.00 | 13,490.00 | 13,450.00 | 13,490.00 | 15.3K |
| 13:15 | 13,480.00 | 13,500.00 | 13,470.00 | 13,480.00 | 33.1K |
| 13:20 | 13,480.00 | 13,490.00 | 13,470.00 | 13,480.00 | 10.7K |
| 13:25 | 13,470.00 | 13,490.00 | 13,470.00 | 13,470.00 | 13.4K |
| 13:30 | 13,470.00 | 13,480.00 | 13,440.00 | 13,460.00 | 20.7K |
| 13:35 | 13,470.00 | 13,480.00 | 13,450.00 | 13,460.00 | 11.8K |
| 13:40 | 13,470.00 | 13,490.00 | 13,460.00 | 13,490.00 | 4.3K |
| 13:45 | 13,490.00 | 13,490.00 | 13,470.00 | 13,490.00 | 10.2K |
| 13:50 | 13,480.00 | 13,500.00 | 13,480.00 | 13,500.00 | 21.5K |
| 13:55 | 13,500.00 | 13,500.00 | 13,480.00 | 13,490.00 | 22.6K |
| 14:00 | 13,500.00 | 13,530.00 | 13,500.00 | 13,530.00 | 40.5K |
| 14:05 | 13,530.00 | 13,530.00 | 13,510.00 | 13,530.00 | 21.7K |
| 14:10 | 13,520.00 | 13,540.00 | 13,520.00 | 13,520.00 | 34.7K |
| 14:15 | 13,520.00 | 13,530.00 | 13,500.00 | 13,520.00 | 14.8K |
| 14:20 | 13,520.00 | 13,550.00 | 13,510.00 | 13,550.00 | 21.4K |
| 14:25 | 13,540.00 | 13,560.00 | 13,540.00 | 13,540.00 | 33.9K |
| 14:30 | 13,550.00 | 13,550.00 | 13,540.00 | 13,550.00 | 15.3K |
| 14:35 | 13,550.00 | 13,560.00 | 13,540.00 | 13,560.00 | 22.5K |
| 14:40 | 13,560.00 | 13,590.00 | 13,550.00 | 13,590.00 | 57.8K |
| 14:45 | 13,590.00 | 13,610.00 | 13,590.00 | 13,610.00 | 62.6K |
| 14:50 | 13,600.00 | 13,630.00 | 13,600.00 | 13,620.00 | 47.2K |
| 14:55 | 13,620.00 | 13,630.00 | 13,610.00 | 13,630.00 | 27.6K |
| 15:00 | 13,630.00 | 13,640.00 | 13,590.00 | 13,600.00 | 60.3K |
| 15:05 | 13,600.00 | 13,620.00 | 13,590.00 | 13,600.00 | 20.7K |
| 15:10 | 13,600.00 | 13,620.00 | 13,600.00 | 13,610.00 | 43.8K |
| 15:15 | 13,620.00 | 13,630.00 | 13,610.00 | 13,620.00 | 48.4K |
| 15:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 209.0K |