14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,600.00 | 13,870.00 | 13,590.00 | 13,845.00 | 203.4K |
| 09:05 | 13,860.00 | 13,950.00 | 13,840.00 | 13,850.00 | 209.1K |
| 09:10 | 13,850.00 | 13,850.00 | 13,770.00 | 13,840.00 | 83.0K |
| 09:15 | 13,850.00 | 13,910.00 | 13,830.00 | 13,840.00 | 77.6K |
| 09:20 | 13,830.00 | 13,900.00 | 13,830.00 | 13,880.00 | 77.8K |
| 09:25 | 13,880.00 | 13,990.00 | 13,870.00 | 13,980.00 | 156.8K |
| 09:30 | 13,970.00 | 13,985.00 | 13,920.00 | 13,940.00 | 79.7K |
| 09:35 | 13,950.00 | 14,030.00 | 13,935.00 | 14,000.00 | 227.5K |
| 09:40 | 14,010.00 | 14,280.00 | 13,990.00 | 14,230.00 | 391.6K |
| 09:45 | 14,230.00 | 14,400.00 | 14,210.00 | 14,400.00 | 436.9K |
| 09:50 | 14,390.00 | 14,450.00 | 14,260.00 | 14,280.00 | 344.1K |
| 09:55 | 14,280.00 | 14,380.00 | 14,270.00 | 14,320.00 | 136.7K |
| 10:00 | 14,310.00 | 14,330.00 | 14,240.00 | 14,270.00 | 95.1K |
| 10:05 | 14,270.00 | 14,270.00 | 14,190.00 | 14,250.00 | 91.2K |
| 10:10 | 14,250.00 | 14,270.00 | 14,210.00 | 14,210.00 | 68.0K |
| 10:15 | 14,210.00 | 14,280.00 | 14,190.00 | 14,280.00 | 114.3K |
| 10:20 | 14,280.00 | 14,430.00 | 14,280.00 | 14,370.00 | 185.2K |
| 10:25 | 14,360.00 | 14,400.00 | 14,320.00 | 14,390.00 | 105.6K |
| 10:30 | 14,400.00 | 14,430.00 | 14,370.00 | 14,400.00 | 115.3K |
| 10:35 | 14,400.00 | 14,400.00 | 14,330.00 | 14,360.00 | 77.4K |
| 10:40 | 14,360.00 | 14,380.00 | 14,350.00 | 14,380.00 | 53.3K |
| 10:45 | 14,370.00 | 14,380.00 | 14,330.00 | 14,330.00 | 62.1K |
| 10:50 | 14,330.00 | 14,340.00 | 14,280.00 | 14,290.00 | 72.5K |
| 10:55 | 14,280.00 | 14,290.00 | 14,240.00 | 14,250.00 | 62.5K |
| 11:00 | 14,270.00 | 14,300.00 | 14,230.00 | 14,290.00 | 73.0K |
| 11:05 | 14,290.00 | 14,290.00 | 14,230.00 | 14,250.00 | 31.5K |
| 11:10 | 14,245.00 | 14,250.00 | 14,220.00 | 14,230.00 | 32.7K |
| 11:15 | 14,240.00 | 14,250.00 | 14,220.00 | 14,240.00 | 28.5K |
| 11:20 | 14,240.00 | 14,240.00 | 14,150.00 | 14,190.00 | 86.0K |
| 11:25 | 14,190.00 | 14,200.00 | 14,160.00 | 14,200.00 | 21.6K |
| 11:30 | 14,190.00 | 14,230.00 | 14,170.00 | 14,190.00 | 46.2K |
| 11:35 | 14,180.00 | 14,210.00 | 14,180.00 | 14,200.00 | 19.4K |
| 11:40 | 14,200.00 | 14,210.00 | 14,170.00 | 14,170.00 | 33.5K |
| 11:45 | 14,170.00 | 14,200.00 | 14,170.00 | 14,190.00 | 21.2K |
| 11:50 | 14,190.00 | 14,200.00 | 14,140.00 | 14,160.00 | 39.4K |
| 11:55 | 14,150.00 | 14,200.00 | 14,150.00 | 14,195.00 | 24.8K |
| 12:00 | 14,200.00 | 14,200.00 | 14,170.00 | 14,190.00 | 25.9K |
| 12:05 | 14,190.00 | 14,210.00 | 14,180.00 | 14,200.00 | 27.7K |
| 12:10 | 14,210.00 | 14,210.00 | 14,170.00 | 14,190.00 | 28.9K |
| 12:15 | 14,180.00 | 14,200.00 | 14,170.00 | 14,190.00 | 18.8K |
| 12:20 | 14,190.00 | 14,190.00 | 14,170.00 | 14,180.00 | 23.3K |
| 12:25 | 14,190.00 | 14,190.00 | 14,170.00 | 14,190.00 | 18.5K |
| 12:30 | 14,180.00 | 14,190.00 | 14,165.00 | 14,170.00 | 29.6K |
| 12:35 | 14,180.00 | 14,200.00 | 14,160.00 | 14,190.00 | 29.2K |
| 12:40 | 14,190.00 | 14,200.00 | 14,180.00 | 14,195.00 | 20.1K |
| 12:45 | 14,200.00 | 14,220.00 | 14,190.00 | 14,210.00 | 33.9K |
| 12:50 | 14,220.00 | 14,250.00 | 14,210.00 | 14,230.00 | 33.8K |
| 12:55 | 14,240.00 | 14,240.00 | 14,200.00 | 14,220.00 | 31.5K |
| 13:00 | 14,200.00 | 14,240.00 | 14,200.00 | 14,220.00 | 32.5K |
| 13:05 | 14,230.00 | 14,250.00 | 14,220.00 | 14,250.00 | 16.8K |
| 13:10 | 14,240.00 | 14,280.00 | 14,240.00 | 14,270.00 | 42.1K |
| 13:15 | 14,280.00 | 14,330.00 | 14,270.00 | 14,300.00 | 91.2K |
| 13:20 | 14,300.00 | 14,340.00 | 14,290.00 | 14,340.00 | 39.6K |
| 13:25 | 14,335.00 | 14,370.00 | 14,330.00 | 14,360.00 | 69.9K |
| 13:30 | 14,360.00 | 14,370.00 | 14,290.00 | 14,310.00 | 76.1K |
| 13:35 | 14,310.00 | 14,310.00 | 14,270.00 | 14,300.00 | 35.1K |
| 13:40 | 14,300.00 | 14,310.00 | 14,260.00 | 14,260.00 | 38.2K |
| 13:45 | 14,260.00 | 14,300.00 | 14,240.00 | 14,300.00 | 45.6K |
| 13:50 | 14,300.00 | 14,320.00 | 14,270.00 | 14,290.00 | 42.1K |
| 13:55 | 14,280.00 | 14,310.00 | 14,270.00 | 14,310.00 | 37.5K |
| 14:00 | 14,300.00 | 14,340.00 | 14,300.00 | 14,325.00 | 56.0K |
| 14:05 | 14,320.00 | 14,340.00 | 14,310.00 | 14,330.00 | 40.9K |
| 14:10 | 14,330.00 | 14,340.00 | 14,320.00 | 14,330.00 | 30.1K |
| 14:15 | 14,320.00 | 14,340.00 | 14,290.00 | 14,290.00 | 55.4K |
| 14:20 | 14,300.00 | 14,300.00 | 14,270.00 | 14,290.00 | 28.8K |
| 14:25 | 14,290.00 | 14,300.00 | 14,260.00 | 14,270.00 | 45.8K |
| 14:30 | 14,260.00 | 14,270.00 | 14,220.00 | 14,220.00 | 74.7K |
| 14:35 | 14,220.00 | 14,230.00 | 14,210.00 | 14,220.00 | 45.2K |
| 14:40 | 14,220.00 | 14,260.00 | 14,220.00 | 14,260.00 | 65.4K |
| 14:45 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 33.6K |
| 14:50 | 14,250.00 | 14,260.00 | 14,210.00 | 14,230.00 | 53.4K |
| 14:55 | 14,230.00 | 14,250.00 | 14,210.00 | 14,250.00 | 39.4K |
| 15:00 | 14,250.00 | 14,250.00 | 14,210.00 | 14,250.00 | 36.9K |
| 15:05 | 14,250.00 | 14,280.00 | 14,250.00 | 14,270.00 | 54.4K |
| 15:10 | 14,270.00 | 14,300.00 | 14,260.00 | 14,280.00 | 57.3K |
| 15:15 | 14,290.00 | 14,300.00 | 14,250.00 | 14,270.00 | 62.5K |
| 15:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 250.8K |