14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,050.00 | 14,100.00 | 13,860.00 | 13,960.00 | 175.8K |
| 09:05 | 13,960.00 | 14,140.00 | 13,960.00 | 14,120.00 | 69.8K |
| 09:10 | 14,110.00 | 14,200.00 | 14,110.00 | 14,190.00 | 64.7K |
| 09:15 | 14,180.00 | 14,270.00 | 14,180.00 | 14,230.00 | 51.2K |
| 09:20 | 14,230.00 | 14,300.00 | 14,220.00 | 14,280.00 | 50.3K |
| 09:25 | 14,260.00 | 14,260.00 | 14,130.00 | 14,170.00 | 57.8K |
| 09:30 | 14,180.00 | 14,240.00 | 14,130.00 | 14,170.00 | 68.4K |
| 09:35 | 14,170.00 | 14,180.00 | 14,120.00 | 14,170.00 | 45.2K |
| 09:40 | 14,160.00 | 14,170.00 | 14,100.00 | 14,140.00 | 61.2K |
| 09:45 | 14,150.00 | 14,190.00 | 14,130.00 | 14,190.00 | 21.1K |
| 09:50 | 14,190.00 | 14,230.00 | 14,170.00 | 14,180.00 | 33.2K |
| 09:55 | 14,180.00 | 14,190.00 | 14,150.00 | 14,150.00 | 25.3K |
| 10:00 | 14,170.00 | 14,170.00 | 14,100.00 | 14,110.00 | 34.5K |
| 10:05 | 14,115.00 | 14,130.00 | 14,070.00 | 14,100.00 | 39.1K |
| 10:10 | 14,100.00 | 14,130.00 | 14,060.00 | 14,120.00 | 46.7K |
| 10:15 | 14,120.00 | 14,140.00 | 14,110.00 | 14,130.00 | 16.5K |
| 10:20 | 14,140.00 | 14,160.00 | 14,120.00 | 14,150.00 | 24.5K |
| 10:25 | 14,140.00 | 14,180.00 | 14,130.00 | 14,170.00 | 23.7K |
| 10:30 | 14,170.00 | 14,190.00 | 14,150.00 | 14,190.00 | 24.8K |
| 10:35 | 14,180.00 | 14,220.00 | 14,160.00 | 14,190.00 | 36.0K |
| 10:40 | 14,180.00 | 14,200.00 | 14,130.00 | 14,130.00 | 26.6K |
| 10:45 | 14,140.00 | 14,160.00 | 14,080.00 | 14,090.00 | 29.5K |
| 10:50 | 14,080.00 | 14,080.00 | 14,040.00 | 14,060.00 | 35.6K |
| 10:55 | 14,050.00 | 14,060.00 | 14,030.00 | 14,040.00 | 34.4K |
| 11:00 | 14,040.00 | 14,050.00 | 14,020.00 | 14,020.00 | 22.4K |
| 11:05 | 14,020.00 | 14,040.00 | 14,000.00 | 14,030.00 | 39.3K |
| 11:10 | 14,030.00 | 14,030.00 | 14,000.00 | 14,020.00 | 22.7K |
| 11:15 | 14,020.00 | 14,050.00 | 14,010.00 | 14,050.00 | 13.9K |
| 11:20 | 14,040.00 | 14,070.00 | 14,010.00 | 14,030.00 | 26.3K |
| 11:25 | 14,040.00 | 14,050.00 | 14,020.00 | 14,050.00 | 20.2K |
| 11:30 | 14,050.00 | 14,070.00 | 14,030.00 | 14,030.00 | 15.6K |
| 11:35 | 14,040.00 | 14,060.00 | 14,020.00 | 14,020.00 | 22.6K |
| 11:40 | 14,030.00 | 14,030.00 | 14,000.00 | 14,010.00 | 20.5K |
| 11:45 | 14,020.00 | 14,020.00 | 13,970.00 | 13,970.00 | 34.2K |
| 11:50 | 13,960.00 | 13,990.00 | 13,960.00 | 13,960.00 | 17.3K |
| 11:55 | 13,960.00 | 13,970.00 | 13,940.00 | 13,960.00 | 23.3K |
| 12:00 | 13,950.00 | 13,990.00 | 13,950.00 | 13,980.00 | 26.8K |
| 12:05 | 13,980.00 | 14,000.00 | 13,960.00 | 13,960.00 | 15.8K |
| 12:10 | 13,960.00 | 13,990.00 | 13,960.00 | 13,970.00 | 14.5K |
| 12:15 | 13,970.00 | 13,990.00 | 13,960.00 | 13,990.00 | 12.2K |
| 12:20 | 13,980.00 | 13,990.00 | 13,950.00 | 13,960.00 | 23.9K |
| 12:25 | 13,970.00 | 13,970.00 | 13,920.00 | 13,930.00 | 36.4K |
| 12:30 | 13,940.00 | 13,980.00 | 13,920.00 | 13,960.00 | 21.3K |
| 12:35 | 13,960.00 | 13,960.00 | 13,930.00 | 13,930.00 | 15.4K |
| 12:40 | 13,930.00 | 13,950.00 | 13,910.00 | 13,930.00 | 19.4K |
| 12:45 | 13,910.00 | 13,930.00 | 13,910.00 | 13,920.00 | 19.5K |
| 12:50 | 13,910.00 | 13,950.00 | 13,910.00 | 13,940.00 | 35.7K |
| 12:55 | 13,950.00 | 13,950.00 | 13,920.00 | 13,930.00 | 14.0K |
| 13:00 | 13,930.00 | 13,940.00 | 13,910.00 | 13,920.00 | 24.7K |
| 13:05 | 13,910.00 | 13,950.00 | 13,910.00 | 13,940.00 | 19.0K |
| 13:10 | 13,940.00 | 13,950.00 | 13,930.00 | 13,950.00 | 13.3K |
| 13:15 | 13,940.00 | 13,980.00 | 13,940.00 | 13,970.00 | 24.1K |
| 13:20 | 13,970.00 | 14,010.00 | 13,960.00 | 14,000.00 | 39.0K |
| 13:25 | 13,980.00 | 14,000.00 | 13,920.00 | 13,930.00 | 30.5K |
| 13:30 | 13,920.00 | 13,930.00 | 13,910.00 | 13,930.00 | 17.9K |
| 13:35 | 13,930.00 | 13,980.00 | 13,930.00 | 13,960.00 | 25.7K |
| 13:40 | 13,960.00 | 14,000.00 | 13,960.00 | 13,990.00 | 22.7K |
| 13:45 | 13,990.00 | 14,000.00 | 13,970.00 | 13,980.00 | 18.0K |
| 13:50 | 13,970.00 | 13,990.00 | 13,950.00 | 13,970.00 | 17.5K |
| 13:55 | 13,970.00 | 13,990.00 | 13,960.00 | 13,960.00 | 21.6K |
| 14:00 | 13,960.00 | 14,000.00 | 13,960.00 | 13,990.00 | 41.5K |
| 14:05 | 13,990.00 | 13,990.00 | 13,950.00 | 13,960.00 | 25.2K |
| 14:10 | 13,970.00 | 13,990.00 | 13,960.00 | 13,980.00 | 13.9K |
| 14:15 | 13,980.00 | 14,000.00 | 13,960.00 | 13,990.00 | 23.7K |
| 14:20 | 13,970.00 | 14,000.00 | 13,970.00 | 14,000.00 | 10.7K |
| 14:25 | 13,990.00 | 14,020.00 | 13,990.00 | 14,010.00 | 24.4K |
| 14:30 | 14,010.00 | 14,020.00 | 14,000.00 | 14,010.00 | 16.3K |
| 14:35 | 14,010.00 | 14,060.00 | 14,010.00 | 14,060.00 | 41.4K |
| 14:40 | 14,060.00 | 14,070.00 | 14,040.00 | 14,060.00 | 31.6K |
| 14:45 | 14,070.00 | 14,070.00 | 14,050.00 | 14,060.00 | 21.3K |
| 14:50 | 14,060.00 | 14,060.00 | 14,000.00 | 14,020.00 | 28.6K |
| 14:55 | 14,030.00 | 14,050.00 | 14,020.00 | 14,030.00 | 23.6K |
| 15:00 | 14,030.00 | 14,040.00 | 14,020.00 | 14,020.00 | 14.5K |
| 15:05 | 14,020.00 | 14,040.00 | 14,020.00 | 14,020.00 | 24.6K |
| 15:10 | 14,030.00 | 14,040.00 | 14,020.00 | 14,020.00 | 30.4K |
| 15:15 | 14,030.00 | 14,030.00 | 14,010.00 | 14,030.00 | 37.5K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 180.9K |