76,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 99,900.00 | 101,900.00 | 99,500.00 | 101,800.00 | 0.7M |
| 2023-12-27 | 100,000.00 | 100,000.00 | 98,700.00 | 100,000.00 | 0.3M |
| 2023-12-26 | 100,600.00 | 100,600.00 | 99,200.00 | 100,000.00 | 0.3M |
| 2023-12-25 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.0M |
| 2023-12-22 | 100,400.00 | 100,400.00 | 99,000.00 | 99,700.00 | 0.3M |
| 2023-12-21 | 98,500.00 | 100,400.00 | 98,500.00 | 99,500.00 | 0.5M |
| 2023-12-20 | 99,000.00 | 99,500.00 | 98,300.00 | 99,200.00 | 0.6M |
| 2023-12-19 | 95,000.00 | 99,300.00 | 94,800.00 | 98,300.00 | 1.2M |
| 2023-12-18 | 97,400.00 | 97,400.00 | 96,100.00 | 96,100.00 | 0.5M |
| 2023-12-17 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2023-12-15 | 96,900.00 | 97,400.00 | 96,400.00 | 97,200.00 | 0.9M |
| 2023-12-14 | 97,100.00 | 97,200.00 | 96,000.00 | 96,800.00 | 1.0M |
| 2023-12-13 | 96,900.00 | 97,200.00 | 95,700.00 | 95,800.00 | 0.5M |
| 2023-12-12 | 96,000.00 | 97,100.00 | 95,400.00 | 96,700.00 | 1.0M |
| 2023-12-11 | 95,000.00 | 96,400.00 | 94,300.00 | 95,000.00 | 1.1M |
| 2023-12-10 | 94,600.00 | 94,600.00 | 94,600.00 | 94,600.00 | 0.0M |
| 2023-12-08 | 96,100.00 | 96,300.00 | 93,800.00 | 94,600.00 | 1.3M |
| 2023-12-07 | 99,200.00 | 99,500.00 | 95,100.00 | 95,300.00 | 2.3M |
| 2023-12-06 | 101,300.00 | 101,600.00 | 99,900.00 | 100,000.00 | 0.8M |
| 2023-12-05 | 101,600.00 | 102,200.00 | 100,900.00 | 101,100.00 | 0.4M |
| 2023-12-04 | 103,100.00 | 103,300.00 | 101,300.00 | 101,600.00 | 0.5M |
| 2023-12-03 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.0M |
| 2023-12-01 | 103,200.00 | 103,800.00 | 102,300.00 | 102,400.00 | 0.5M |
| 2023-11-30 | 103,000.00 | 104,000.00 | 102,500.00 | 102,700.00 | 0.9M |
| 2023-11-29 | 104,200.00 | 104,900.00 | 103,000.00 | 103,400.00 | 0.5M |
| 2023-11-28 | 105,000.00 | 105,800.00 | 103,700.00 | 104,500.00 | 0.5M |
| 2023-11-27 | 105,300.00 | 106,000.00 | 103,800.00 | 104,100.00 | 0.4M |
| 2023-11-24 | 106,300.00 | 106,800.00 | 104,800.00 | 104,900.00 | 0.4M |
| 2023-11-23 | 107,900.00 | 108,200.00 | 105,300.00 | 106,000.00 | 0.5M |
| 2023-11-22 | 107,900.00 | 108,200.00 | 106,600.00 | 107,600.00 | 0.4M |
| 2023-11-21 | 106,900.00 | 109,400.00 | 106,900.00 | 108,400.00 | 0.6M |
| 2023-11-20 | 106,100.00 | 107,400.00 | 105,300.00 | 106,600.00 | 0.4M |
| 2023-11-19 | 105,700.00 | 105,700.00 | 105,700.00 | 105,700.00 | 0.0M |
| 2023-11-17 | 109,100.00 | 109,100.00 | 105,600.00 | 105,700.00 | 0.6M |
| 2023-11-16 | 106,600.00 | 111,800.00 | 106,500.00 | 108,400.00 | 1.4M |
| 2023-11-15 | 105,700.00 | 106,800.00 | 104,700.00 | 106,700.00 | 0.6M |
| 2023-11-14 | 103,100.00 | 104,100.00 | 102,600.00 | 103,300.00 | 0.3M |
| 2023-11-13 | 105,100.00 | 105,100.00 | 102,100.00 | 102,100.00 | 0.3M |
| 2023-11-10 | 103,300.00 | 104,200.00 | 102,100.00 | 103,700.00 | 0.3M |
| 2023-11-09 | 103,100.00 | 104,900.00 | 103,000.00 | 103,700.00 | 0.4M |
| 2023-11-08 | 104,600.00 | 106,400.00 | 102,700.00 | 102,800.00 | 0.6M |
| 2023-11-07 | 105,000.00 | 105,000.00 | 102,600.00 | 103,400.00 | 0.5M |
| 2023-11-06 | 103,900.00 | 105,300.00 | 102,700.00 | 105,300.00 | 0.8M |
| 2023-11-05 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2023-11-03 | 100,900.00 | 101,700.00 | 100,400.00 | 101,400.00 | 0.5M |
| 2023-11-02 | 102,100.00 | 103,000.00 | 99,600.00 | 99,700.00 | 1.1M |
| 2023-11-01 | 101,100.00 | 101,900.00 | 100,000.00 | 100,300.00 | 0.4M |
| 2023-10-31 | 104,100.00 | 105,300.00 | 99,300.00 | 99,700.00 | 0.7M |
| 2023-10-30 | 101,600.00 | 104,200.00 | 101,600.00 | 103,100.00 | 0.5M |
| 2023-10-29 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2023-10-27 | 106,000.00 | 106,000.00 | 99,000.00 | 101,600.00 | 1.0M |
| 2023-10-26 | 106,100.00 | 106,900.00 | 104,800.00 | 105,300.00 | 0.6M |
| 2023-10-25 | 105,800.00 | 109,500.00 | 105,800.00 | 108,500.00 | 1.0M |
| 2023-10-24 | 105,500.00 | 106,300.00 | 103,300.00 | 105,100.00 | 0.4M |
| 2023-10-23 | 105,400.00 | 106,000.00 | 104,000.00 | 104,400.00 | 0.3M |
| 2023-10-22 | 105,400.00 | 105,400.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2023-10-20 | 105,500.00 | 106,100.00 | 104,000.00 | 105,400.00 | 0.5M |
| 2023-10-19 | 105,000.00 | 107,000.00 | 104,700.00 | 106,200.00 | 0.4M |
| 2023-10-18 | 106,000.00 | 107,500.00 | 105,300.00 | 106,600.00 | 0.4M |
| 2023-10-17 | 106,500.00 | 108,400.00 | 105,800.00 | 106,200.00 | 0.5M |
| 2023-10-16 | 104,400.00 | 106,200.00 | 103,400.00 | 105,500.00 | 0.5M |
| 2023-10-13 | 105,000.00 | 105,800.00 | 104,200.00 | 105,100.00 | 0.4M |
| 2023-10-12 | 106,900.00 | 107,600.00 | 105,300.00 | 106,000.00 | 0.6M |
| 2023-10-11 | 104,800.00 | 107,100.00 | 103,400.00 | 106,600.00 | 1.5M |
| 2023-10-10 | 99,600.00 | 105,600.00 | 99,100.00 | 105,100.00 | 1.7M |
| 2023-10-09 | 98,200.00 | 98,200.00 | 98,200.00 | 98,200.00 | 0.0M |
| 2023-10-06 | 99,300.00 | 99,400.00 | 97,700.00 | 98,200.00 | 0.4M |
| 2023-10-05 | 98,700.00 | 99,700.00 | 97,900.00 | 98,600.00 | 0.4M |
| 2023-10-04 | 98,900.00 | 99,400.00 | 97,600.00 | 97,900.00 | 0.8M |
| 2023-10-03 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2023-09-27 | 99,900.00 | 102,000.00 | 99,600.00 | 100,900.00 | 0.4M |
| 2023-09-26 | 103,500.00 | 103,600.00 | 100,100.00 | 100,700.00 | 0.7M |
| 2023-09-25 | 103,100.00 | 103,600.00 | 102,000.00 | 103,400.00 | 0.3M |
| 2023-09-24 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2023-09-22 | 101,700.00 | 103,500.00 | 101,400.00 | 103,100.00 | 0.5M |
| 2023-09-21 | 102,900.00 | 105,300.00 | 102,300.00 | 102,900.00 | 0.6M |
| 2023-09-20 | 103,000.00 | 103,500.00 | 101,600.00 | 103,400.00 | 0.6M |
| 2023-09-19 | 105,400.00 | 106,400.00 | 103,100.00 | 104,300.00 | 0.6M |
| 2023-09-18 | 106,100.00 | 107,000.00 | 105,100.00 | 105,400.00 | 0.5M |
| 2023-09-17 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0M |
| 2023-09-15 | 104,900.00 | 108,400.00 | 104,700.00 | 107,400.00 | 1.6M |
| 2023-09-14 | 104,900.00 | 105,000.00 | 103,200.00 | 104,300.00 | 0.8M |
| 2023-09-13 | 99,800.00 | 104,800.00 | 99,700.00 | 104,200.00 | 1.7M |
| 2023-09-12 | 99,300.00 | 100,000.00 | 99,000.00 | 99,000.00 | 0.4M |
| 2023-09-11 | 98,800.00 | 99,200.00 | 98,400.00 | 99,200.00 | 0.3M |
| 2023-09-10 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 0.0M |
| 2023-09-08 | 99,800.00 | 99,800.00 | 98,200.00 | 98,800.00 | 0.5M |
| 2023-09-07 | 99,400.00 | 100,300.00 | 99,300.00 | 99,800.00 | 0.4M |
| 2023-09-06 | 101,800.00 | 102,100.00 | 99,800.00 | 100,500.00 | 0.5M |
| 2023-09-05 | 102,900.00 | 103,000.00 | 101,400.00 | 102,200.00 | 0.5M |
| 2023-09-04 | 100,600.00 | 103,100.00 | 100,100.00 | 102,500.00 | 0.8M |
| 2023-09-03 | 99,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2023-09-01 | 98,600.00 | 101,400.00 | 98,600.00 | 99,600.00 | 0.7M |
| 2023-08-31 | 100,100.00 | 100,300.00 | 98,200.00 | 98,500.00 | 0.8M |
| 2023-08-30 | 100,400.00 | 101,600.00 | 100,000.00 | 100,100.00 | 0.5M |
| 2023-08-29 | 100,500.00 | 100,500.00 | 99,400.00 | 99,600.00 | 0.4M |
| 2023-08-28 | 98,700.00 | 99,600.00 | 98,500.00 | 99,600.00 | 0.3M |
| 2023-08-25 | 98,100.00 | 99,500.00 | 97,600.00 | 98,300.00 | 0.4M |
| 2023-08-24 | 99,900.00 | 100,500.00 | 99,100.00 | 99,100.00 | 0.4M |
| 2023-08-23 | 98,700.00 | 99,400.00 | 97,700.00 | 98,600.00 | 0.4M |
| 2023-08-22 | 99,800.00 | 99,900.00 | 98,400.00 | 98,700.00 | 0.5M |
| 2023-08-21 | 98,700.00 | 100,800.00 | 98,500.00 | 98,600.00 | 0.5M |
| 2023-08-20 | 98,300.00 | 98,300.00 | 98,300.00 | 98,300.00 | 0.0M |
| 2023-08-18 | 98,400.00 | 99,200.00 | 97,700.00 | 98,300.00 | 0.6M |
| 2023-08-17 | 98,600.00 | 100,200.00 | 97,700.00 | 99,900.00 | 0.8M |
| 2023-08-16 | 100,500.00 | 100,600.00 | 98,900.00 | 99,600.00 | 1.0M |
| 2023-08-15 | 101,500.00 | 101,500.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2023-08-14 | 103,400.00 | 103,500.00 | 101,200.00 | 101,500.00 | 0.6M |
| 2023-08-13 | 103,800.00 | 103,800.00 | 103,800.00 | 103,800.00 | 0.0M |
| 2023-08-11 | 102,500.00 | 105,600.00 | 102,300.00 | 103,800.00 | 0.8M |
| 2023-08-10 | 103,500.00 | 103,500.00 | 101,600.00 | 101,900.00 | 1.0M |
| 2023-08-09 | 102,900.00 | 104,700.00 | 102,100.00 | 104,700.00 | 0.8M |
| 2023-08-08 | 104,100.00 | 104,300.00 | 102,300.00 | 102,400.00 | 0.7M |
| 2023-08-07 | 103,500.00 | 104,800.00 | 102,200.00 | 103,100.00 | 0.8M |
| 2023-08-06 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2023-08-04 | 105,200.00 | 105,500.00 | 103,500.00 | 103,600.00 | 0.9M |
| 2023-08-03 | 106,000.00 | 106,400.00 | 104,500.00 | 104,600.00 | 0.8M |
| 2023-08-02 | 107,700.00 | 108,400.00 | 105,500.00 | 105,800.00 | 1.2M |
| 2023-08-01 | 108,600.00 | 110,400.00 | 108,500.00 | 109,200.00 | 1.0M |
| 2023-07-31 | 111,100.00 | 111,300.00 | 107,800.00 | 108,400.00 | 1.5M |
| 2023-07-30 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2023-07-28 | 118,000.00 | 118,000.00 | 109,500.00 | 110,600.00 | 2.1M |
| 2023-07-27 | 117,300.00 | 120,000.00 | 116,400.00 | 117,500.00 | 0.8M |
| 2023-07-26 | 118,400.00 | 119,000.00 | 115,000.00 | 116,300.00 | 1.2M |
| 2023-07-25 | 120,400.00 | 120,500.00 | 117,900.00 | 119,000.00 | 0.8M |
| 2023-07-24 | 120,800.00 | 120,800.00 | 119,000.00 | 120,000.00 | 0.7M |
| 2023-07-23 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0M |
| 2023-07-21 | 120,500.00 | 121,000.00 | 119,300.00 | 120,800.00 | 0.4M |
| 2023-07-20 | 122,700.00 | 124,200.00 | 120,700.00 | 121,400.00 | 0.5M |
| 2023-07-19 | 123,900.00 | 125,300.00 | 123,400.00 | 123,500.00 | 0.5M |
| 2023-07-18 | 124,900.00 | 125,600.00 | 122,400.00 | 123,100.00 | 0.5M |
| 2023-07-17 | 124,700.00 | 124,800.00 | 123,100.00 | 123,800.00 | 0.5M |
| 2023-07-16 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0M |
| 2023-07-14 | 121,600.00 | 125,800.00 | 121,200.00 | 125,400.00 | 0.9M |
| 2023-07-13 | 121,500.00 | 123,800.00 | 121,400.00 | 121,400.00 | 0.9M |
| 2023-07-12 | 118,200.00 | 120,800.00 | 118,200.00 | 120,200.00 | 0.8M |
| 2023-07-11 | 118,900.00 | 119,300.00 | 117,000.00 | 118,500.00 | 0.7M |
| 2023-07-10 | 123,000.00 | 123,900.00 | 117,800.00 | 118,300.00 | 1.2M |
| 2023-07-09 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2023-07-07 | 125,200.00 | 125,300.00 | 121,300.00 | 123,000.00 | 1.0M |
| 2023-07-06 | 128,100.00 | 128,100.00 | 124,700.00 | 125,300.00 | 0.7M |
| 2023-07-05 | 128,700.00 | 129,500.00 | 126,700.00 | 128,200.00 | 0.6M |
| 2023-07-04 | 128,000.00 | 132,400.00 | 127,400.00 | 128,200.00 | 1.3M |
| 2023-07-03 | 128,200.00 | 128,200.00 | 125,800.00 | 127,100.00 | 0.6M |
| 2023-07-02 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0M |
| 2023-06-30 | 127,400.00 | 128,100.00 | 124,500.00 | 126,700.00 | 0.7M |
| 2023-06-29 | 123,000.00 | 127,900.00 | 122,800.00 | 126,000.00 | 0.9M |
| 2023-06-28 | 123,900.00 | 124,900.00 | 122,600.00 | 122,800.00 | 0.4M |
| 2023-06-27 | 123,500.00 | 123,500.00 | 121,700.00 | 123,000.00 | 0.4M |
| 2023-06-26 | 123,100.00 | 124,300.00 | 122,300.00 | 123,500.00 | 0.4M |
| 2023-06-25 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2023-06-23 | 125,600.00 | 125,600.00 | 122,500.00 | 123,300.00 | 0.4M |
| 2023-06-22 | 125,000.00 | 125,800.00 | 123,300.00 | 125,400.00 | 0.4M |
| 2023-06-21 | 123,700.00 | 126,700.00 | 123,600.00 | 125,000.00 | 0.8M |
| 2023-06-20 | 124,700.00 | 124,800.00 | 122,800.00 | 123,700.00 | 0.4M |
| 2023-06-19 | 125,100.00 | 125,800.00 | 124,000.00 | 124,900.00 | 0.6M |
| 2023-06-18 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0M |
| 2023-06-16 | 124,100.00 | 124,500.00 | 122,700.00 | 124,500.00 | 0.6M |
| 2023-06-15 | 124,700.00 | 125,500.00 | 122,800.00 | 123,600.00 | 0.6M |
| 2023-06-14 | 124,700.00 | 126,700.00 | 124,100.00 | 124,700.00 | 0.8M |
| 2023-06-13 | 126,000.00 | 126,300.00 | 123,000.00 | 124,400.00 | 0.9M |
| 2023-06-12 | 127,600.00 | 127,800.00 | 125,500.00 | 125,600.00 | 0.5M |
| 2023-06-11 | 126,200.00 | 126,200.00 | 126,200.00 | 126,200.00 | 0.0M |
| 2023-06-09 | 127,300.00 | 127,500.00 | 125,200.00 | 126,200.00 | 0.7M |
| 2023-06-08 | 126,200.00 | 127,300.00 | 125,300.00 | 126,700.00 | 0.9M |
| 2023-06-07 | 128,300.00 | 128,700.00 | 125,700.00 | 125,700.00 | 0.9M |
| 2023-06-06 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.0M |
| 2023-06-05 | 123,800.00 | 128,900.00 | 123,600.00 | 127,200.00 | 1.9M |
| 2023-06-04 | 123,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | 0.0M |
| 2023-06-02 | 123,900.00 | 124,400.00 | 121,500.00 | 123,100.00 | 0.9M |
| 2023-06-01 | 122,300.00 | 124,000.00 | 121,200.00 | 123,000.00 | 0.9M |
| 2023-05-31 | 125,200.00 | 125,500.00 | 122,300.00 | 122,800.00 | 2.0M |
| 2023-05-30 | 114,500.00 | 124,900.00 | 113,700.00 | 124,900.00 | 3.7M |
| 2023-05-26 | 112,300.00 | 113,600.00 | 112,000.00 | 112,700.00 | 0.4M |
| 2023-05-25 | 113,200.00 | 113,500.00 | 111,500.00 | 112,600.00 | 0.5M |
| 2023-05-24 | 113,500.00 | 113,800.00 | 112,700.00 | 113,300.00 | 0.4M |
| 2023-05-23 | 114,400.00 | 115,400.00 | 113,600.00 | 114,200.00 | 0.4M |
| 2023-05-22 | 113,100.00 | 115,300.00 | 113,000.00 | 113,800.00 | 0.5M |
| 2023-05-21 | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 0.0M |
| 2023-05-19 | 113,600.00 | 114,200.00 | 112,700.00 | 113,400.00 | 0.4M |
| 2023-05-18 | 112,700.00 | 113,500.00 | 112,100.00 | 113,000.00 | 0.4M |
| 2023-05-17 | 110,200.00 | 112,500.00 | 110,200.00 | 111,900.00 | 0.4M |
| 2023-05-16 | 112,200.00 | 112,600.00 | 110,300.00 | 110,500.00 | 0.6M |
| 2023-05-15 | 111,400.00 | 112,200.00 | 110,100.00 | 111,500.00 | 0.5M |
| 2023-05-14 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2023-05-12 | 116,100.00 | 116,200.00 | 111,800.00 | 111,800.00 | 0.8M |
| 2023-05-11 | 115,500.00 | 116,500.00 | 114,100.00 | 116,200.00 | 0.9M |
| 2023-05-10 | 111,700.00 | 115,400.00 | 111,600.00 | 114,900.00 | 1.2M |
| 2023-05-09 | 113,000.00 | 113,600.00 | 111,000.00 | 111,900.00 | 0.6M |
| 2023-05-08 | 110,000.00 | 112,600.00 | 109,700.00 | 112,300.00 | 0.8M |
| 2023-05-04 | 109,000.00 | 110,000.00 | 108,000.00 | 109,200.00 | 0.4M |
| 2023-05-03 | 109,100.00 | 109,400.00 | 107,900.00 | 109,300.00 | 0.4M |
| 2023-05-02 | 109,300.00 | 109,800.00 | 108,700.00 | 109,500.00 | 0.4M |
| 2023-05-01 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0M |
| 2023-04-28 | 109,900.00 | 110,500.00 | 108,200.00 | 109,300.00 | 0.8M |
| 2023-04-27 | 108,500.00 | 108,900.00 | 106,900.00 | 107,700.00 | 0.5M |
| 2023-04-26 | 109,000.00 | 110,100.00 | 108,000.00 | 108,400.00 | 0.6M |
| 2023-04-25 | 107,700.00 | 109,900.00 | 106,300.00 | 108,900.00 | 1.0M |
| 2023-04-24 | 107,200.00 | 108,500.00 | 107,200.00 | 107,400.00 | 0.6M |
| 2023-04-23 | 107,800.00 | 107,800.00 | 107,800.00 | 107,800.00 | 0.0M |
| 2023-04-21 | 110,300.00 | 110,600.00 | 106,900.00 | 107,800.00 | 1.2M |
| 2023-04-20 | 112,600.00 | 113,300.00 | 109,300.00 | 110,600.00 | 0.9M |
| 2023-04-19 | 112,600.00 | 113,500.00 | 111,800.00 | 112,900.00 | 0.7M |
| 2023-04-18 | 112,300.00 | 113,000.00 | 111,000.00 | 111,600.00 | 1.0M |
| 2023-04-17 | 115,100.00 | 115,100.00 | 111,700.00 | 112,200.00 | 1.0M |
| 2023-04-16 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2023-04-14 | 116,100.00 | 116,900.00 | 114,600.00 | 115,200.00 | 0.8M |
| 2023-04-13 | 116,000.00 | 117,500.00 | 113,500.00 | 115,300.00 | 1.3M |
| 2023-04-12 | 112,700.00 | 114,900.00 | 112,700.00 | 114,600.00 | 1.1M |
| 2023-04-11 | 113,500.00 | 114,200.00 | 112,100.00 | 112,600.00 | 1.1M |
| 2023-04-10 | 115,000.00 | 115,900.00 | 112,600.00 | 113,000.00 | 1.0M |
| 2023-04-09 | 114,300.00 | 114,300.00 | 114,300.00 | 114,300.00 | 0.0M |
| 2023-04-07 | 115,500.00 | 116,100.00 | 113,800.00 | 114,300.00 | 0.9M |
| 2023-04-06 | 117,400.00 | 118,100.00 | 113,600.00 | 113,900.00 | 0.9M |
| 2023-04-05 | 116,700.00 | 119,700.00 | 116,100.00 | 116,800.00 | 1.0M |
| 2023-04-04 | 114,300.00 | 117,200.00 | 112,800.00 | 115,900.00 | 0.9M |
| 2023-04-03 | 116,000.00 | 116,300.00 | 113,200.00 | 113,800.00 | 0.7M |
| 2023-04-02 | 115,300.00 | 115,300.00 | 115,300.00 | 115,300.00 | 0.0M |
| 2023-03-31 | 114,100.00 | 115,700.00 | 113,800.00 | 115,300.00 | 0.9M |
| 2023-03-30 | 114,500.00 | 115,600.00 | 113,100.00 | 113,100.00 | 0.6M |
| 2023-03-29 | 112,900.00 | 114,500.00 | 112,700.00 | 113,700.00 | 0.5M |
| 2023-03-28 | 113,000.00 | 113,100.00 | 109,000.00 | 111,800.00 | 1.3M |
| 2023-03-27 | 113,000.00 | 114,500.00 | 111,000.00 | 113,500.00 | 0.8M |
| 2023-03-26 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2023-03-24 | 111,900.00 | 113,500.00 | 111,000.00 | 113,000.00 | 0.9M |
| 2023-03-23 | 113,700.00 | 114,700.00 | 110,300.00 | 111,800.00 | 1.3M |
| 2023-03-22 | 115,500.00 | 116,500.00 | 113,600.00 | 114,200.00 | 0.8M |
| 2023-03-21 | 114,500.00 | 114,700.00 | 112,400.00 | 113,300.00 | 0.7M |
| 2023-03-20 | 118,200.00 | 118,500.00 | 112,900.00 | 113,900.00 | 1.0M |
| 2023-03-19 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0M |
| 2023-03-17 | 119,000.00 | 119,500.00 | 116,900.00 | 117,900.00 | 0.9M |
| 2023-03-16 | 116,000.00 | 119,200.00 | 115,800.00 | 117,500.00 | 0.9M |
| 2023-03-15 | 114,600.00 | 117,800.00 | 113,200.00 | 117,400.00 | 1.1M |
| 2023-03-14 | 116,700.00 | 117,300.00 | 111,200.00 | 111,800.00 | 1.1M |
| 2023-03-13 | 116,000.00 | 118,500.00 | 113,600.00 | 117,500.00 | 0.8M |
| 2023-03-12 | 115,700.00 | 115,700.00 | 115,700.00 | 115,700.00 | 0.0M |
| 2023-03-10 | 115,400.00 | 118,300.00 | 114,600.00 | 115,700.00 | 0.8M |
| 2023-03-09 | 119,600.00 | 121,400.00 | 116,700.00 | 117,000.00 | 1.1M |
| 2023-03-08 | 116,200.00 | 120,600.00 | 116,200.00 | 117,500.00 | 1.7M |
| 2023-03-07 | 114,400.00 | 115,400.00 | 112,200.00 | 114,400.00 | 0.7M |
| 2023-03-06 | 112,000.00 | 115,500.00 | 111,100.00 | 114,500.00 | 1.0M |
| 2023-03-05 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0M |
| 2023-03-03 | 112,500.00 | 113,400.00 | 109,500.00 | 110,800.00 | 0.5M |
| 2023-03-02 | 110,600.00 | 112,400.00 | 110,600.00 | 111,400.00 | 0.5M |
| 2023-03-01 | 111,200.00 | 111,200.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2023-02-28 | 113,400.00 | 113,400.00 | 110,500.00 | 111,200.00 | 0.6M |
| 2023-02-27 | 112,800.00 | 114,100.00 | 111,400.00 | 112,700.00 | 0.6M |
| 2023-02-26 | 113,400.00 | 113,400.00 | 113,400.00 | 113,400.00 | 0.0M |
| 2023-02-24 | 115,000.00 | 115,700.00 | 112,400.00 | 113,400.00 | 0.7M |
| 2023-02-23 | 112,400.00 | 117,000.00 | 112,300.00 | 114,700.00 | 1.4M |
| 2023-02-22 | 113,000.00 | 113,800.00 | 111,000.00 | 111,100.00 | 0.7M |
| 2023-02-21 | 113,200.00 | 116,100.00 | 112,600.00 | 114,000.00 | 0.7M |
| 2023-02-20 | 114,000.00 | 115,100.00 | 112,800.00 | 113,300.00 | 0.7M |
| 2023-02-19 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.0M |
| 2023-02-17 | 112,600.00 | 115,500.00 | 112,100.00 | 113,900.00 | 0.7M |
| 2023-02-16 | 114,000.00 | 116,400.00 | 113,200.00 | 114,000.00 | 1.1M |
| 2023-02-15 | 113,600.00 | 114,200.00 | 112,400.00 | 112,800.00 | 1.1M |
| 2023-02-14 | 108,700.00 | 114,200.00 | 108,700.00 | 113,300.00 | 1.9M |
| 2023-02-13 | 110,000.00 | 110,000.00 | 105,500.00 | 107,200.00 | 0.9M |
| 2023-02-12 | 110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.0M |
| 2023-02-10 | 108,000.00 | 112,200.00 | 106,900.00 | 110,600.00 | 1.3M |
| 2023-02-09 | 106,600.00 | 108,800.00 | 105,000.00 | 108,000.00 | 1.2M |
| 2023-02-08 | 102,500.00 | 108,800.00 | 102,200.00 | 107,600.00 | 1.8M |
| 2023-02-07 | 101,800.00 | 103,000.00 | 101,300.00 | 102,000.00 | 0.6M |
| 2023-02-06 | 100,900.00 | 102,900.00 | 100,000.00 | 101,600.00 | 0.7M |
| 2023-02-05 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.0M |
| 2023-02-03 | 101,300.00 | 102,100.00 | 100,200.00 | 100,800.00 | 0.5M |
| 2023-02-02 | 100,100.00 | 101,500.00 | 99,000.00 | 100,900.00 | 0.7M |
| 2023-02-01 | 100,100.00 | 100,100.00 | 98,100.00 | 99,100.00 | 0.7M |
| 2023-01-31 | 99,900.00 | 103,200.00 | 99,200.00 | 100,100.00 | 1.1M |
| 2023-01-30 | 100,000.00 | 101,200.00 | 98,100.00 | 100,400.00 | 1.3M |
| 2023-01-29 | 98,100.00 | 98,100.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2023-01-27 | 98,100.00 | 100,000.00 | 97,500.00 | 98,100.00 | 0.8M |
| 2023-01-26 | 96,400.00 | 97,900.00 | 95,800.00 | 97,900.00 | 0.5M |
| 2023-01-25 | 97,200.00 | 97,800.00 | 96,200.00 | 96,600.00 | 0.4M |
| 2023-01-20 | 96,200.00 | 96,700.00 | 95,000.00 | 96,300.00 | 0.4M |
| 2023-01-19 | 94,200.00 | 97,100.00 | 94,100.00 | 96,300.00 | 0.6M |
| 2023-01-18 | 94,700.00 | 95,600.00 | 94,200.00 | 95,200.00 | 0.5M |
| 2023-01-17 | 94,200.00 | 95,200.00 | 93,300.00 | 94,700.00 | 0.5M |
| 2023-01-16 | 94,700.00 | 95,800.00 | 92,700.00 | 94,400.00 | 0.5M |
| 2023-01-13 | 94,100.00 | 95,300.00 | 93,600.00 | 94,200.00 | 0.5M |
| 2023-01-12 | 95,000.00 | 95,500.00 | 93,100.00 | 93,700.00 | 0.5M |
| 2023-01-11 | 95,300.00 | 95,800.00 | 93,800.00 | 94,800.00 | 0.5M |
| 2023-01-10 | 94,900.00 | 95,300.00 | 93,600.00 | 95,100.00 | 0.6M |
| 2023-01-09 | 91,600.00 | 95,500.00 | 91,600.00 | 95,100.00 | 1.2M |
| 2023-01-08 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2023-01-06 | 88,700.00 | 91,600.00 | 88,700.00 | 90,700.00 | 0.5M |
| 2023-01-05 | 89,700.00 | 90,500.00 | 89,000.00 | 89,900.00 | 0.4M |
| 2023-01-04 | 84,900.00 | 89,700.00 | 84,500.00 | 89,700.00 | 0.6M |
| 2023-01-03 | 86,400.00 | 87,000.00 | 83,500.00 | 85,700.00 | 0.5M |
| 2023-01-02 | 87,200.00 | 87,600.00 | 86,300.00 | 86,400.00 | 0.3M |