347,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 435,500.00 | 442,500.00 | 432,500.00 | 435,500.00 | 0.3M |
| 2022-12-28 | 450,500.00 | 450,500.00 | 432,500.00 | 436,500.00 | 0.4M |
| 2022-12-27 | 457,500.00 | 460,000.00 | 449,500.00 | 457,000.00 | 0.2M |
| 2022-12-26 | 454,000.00 | 459,500.00 | 454,000.00 | 457,500.00 | 0.1M |
| 2022-12-25 | 455,500.00 | 455,500.00 | 455,500.00 | 455,500.00 | 0.0M |
| 2022-12-23 | 464,000.00 | 465,500.00 | 455,000.00 | 455,500.00 | 0.3M |
| 2022-12-22 | 479,500.00 | 481,000.00 | 466,500.00 | 471,500.00 | 0.3M |
| 2022-12-21 | 489,500.00 | 493,000.00 | 475,000.00 | 477,000.00 | 0.2M |
| 2022-12-20 | 478,500.00 | 497,500.00 | 477,000.00 | 487,500.00 | 0.3M |
| 2022-12-19 | 482,500.00 | 483,000.00 | 473,000.00 | 482,000.00 | 0.3M |
| 2022-12-18 | 485,500.00 | 485,500.00 | 485,500.00 | 485,500.00 | 0.0M |
| 2022-12-16 | 476,500.00 | 489,500.00 | 476,500.00 | 485,500.00 | 0.3M |
| 2022-12-15 | 499,000.00 | 502,000.00 | 483,000.00 | 486,000.00 | 0.3M |
| 2022-12-14 | 492,500.00 | 502,000.00 | 488,000.00 | 498,500.00 | 0.3M |
| 2022-12-13 | 506,000.00 | 506,000.00 | 489,000.00 | 496,500.00 | 0.4M |
| 2022-12-12 | 506,000.00 | 514,000.00 | 501,000.00 | 502,000.00 | 0.4M |
| 2022-12-11 | 515,000.00 | 515,000.00 | 515,000.00 | 515,000.00 | 0.0M |
| 2022-12-09 | 533,000.00 | 534,000.00 | 507,000.00 | 515,000.00 | 0.6M |
| 2022-12-08 | 564,000.00 | 567,000.00 | 525,000.00 | 531,000.00 | 0.9M |
| 2022-12-07 | 558,000.00 | 565,000.00 | 553,000.00 | 563,000.00 | 0.2M |
| 2022-12-06 | 555,000.00 | 568,000.00 | 553,000.00 | 559,000.00 | 0.2M |
| 2022-12-05 | 582,000.00 | 582,000.00 | 562,000.00 | 562,000.00 | 0.4M |
| 2022-12-04 | 584,000.00 | 584,000.00 | 584,000.00 | 584,000.00 | 0.0M |
| 2022-12-02 | 585,000.00 | 590,000.00 | 578,000.00 | 584,000.00 | 0.2M |
| 2022-12-01 | 589,000.00 | 591,000.00 | 579,000.00 | 585,000.00 | 0.4M |
| 2022-11-30 | 563,000.00 | 587,000.00 | 556,000.00 | 587,000.00 | 1.4M |
| 2022-11-29 | 562,000.00 | 568,000.00 | 558,000.00 | 567,000.00 | 0.3M |
| 2022-11-28 | 573,000.00 | 584,000.00 | 554,000.00 | 562,000.00 | 0.3M |
| 2022-11-25 | 568,000.00 | 577,000.00 | 566,000.00 | 571,000.00 | 0.2M |
| 2022-11-24 | 568,000.00 | 574,000.00 | 565,000.00 | 568,000.00 | 0.2M |
| 2022-11-23 | 574,000.00 | 576,000.00 | 557,000.00 | 561,000.00 | 0.3M |
| 2022-11-22 | 569,000.00 | 578,000.00 | 558,000.00 | 571,000.00 | 0.3M |
| 2022-11-21 | 600,000.00 | 600,000.00 | 571,000.00 | 573,000.00 | 0.4M |
| 2022-11-20 | 598,000.00 | 598,000.00 | 598,000.00 | 598,000.00 | 0.0M |
| 2022-11-18 | 600,000.00 | 613,000.00 | 597,000.00 | 598,000.00 | 0.2M |
| 2022-11-17 | 596,000.00 | 606,000.00 | 593,000.00 | 597,000.00 | 0.2M |
| 2022-11-16 | 599,000.00 | 603,000.00 | 585,000.00 | 600,000.00 | 0.2M |
| 2022-11-15 | 604,000.00 | 610,000.00 | 586,000.00 | 596,000.00 | 0.4M |
| 2022-11-14 | 618,000.00 | 628,000.00 | 602,000.00 | 604,000.00 | 0.4M |
| 2022-11-13 | 624,000.00 | 624,000.00 | 624,000.00 | 624,000.00 | 0.0M |
| 2022-11-11 | 623,000.00 | 629,000.00 | 613,000.00 | 624,000.00 | 0.4M |
| 2022-11-10 | 595,000.00 | 610,000.00 | 593,000.00 | 605,000.00 | 0.4M |
| 2022-11-09 | 591,000.00 | 599,000.00 | 581,000.00 | 599,000.00 | 0.3M |
| 2022-11-08 | 590,000.00 | 590,000.00 | 570,000.00 | 588,000.00 | 0.4M |
| 2022-11-07 | 591,000.00 | 596,000.00 | 581,000.00 | 587,000.00 | 0.3M |
| 2022-11-06 | 592,000.00 | 592,000.00 | 592,000.00 | 592,000.00 | 0.0M |
| 2022-11-04 | 590,000.00 | 598,000.00 | 583,000.00 | 592,000.00 | 0.4M |
| 2022-11-03 | 560,000.00 | 593,000.00 | 557,000.00 | 589,000.00 | 0.4M |
| 2022-11-02 | 564,000.00 | 585,000.00 | 560,000.00 | 569,000.00 | 0.6M |
| 2022-11-01 | 534,000.00 | 563,000.00 | 533,000.00 | 563,000.00 | 0.5M |
| 2022-10-31 | 539,000.00 | 542,000.00 | 516,000.00 | 528,000.00 | 0.6M |
| 2022-10-28 | 540,000.00 | 549,000.00 | 530,000.00 | 532,000.00 | 0.4M |
| 2022-10-27 | 535,000.00 | 545,000.00 | 532,000.00 | 540,000.00 | 0.4M |
| 2022-10-26 | 517,000.00 | 530,000.00 | 514,000.00 | 529,000.00 | 0.4M |
| 2022-10-25 | 510,000.00 | 526,000.00 | 509,000.00 | 511,000.00 | 0.5M |
| 2022-10-24 | 504,000.00 | 510,000.00 | 500,000.00 | 509,000.00 | 0.3M |
| 2022-10-23 | 499,000.00 | 499,000.00 | 499,000.00 | 499,000.00 | 0.0M |
| 2022-10-21 | 491,000.00 | 499,000.00 | 489,000.00 | 499,000.00 | 0.2M |
| 2022-10-20 | 499,000.00 | 500,000.00 | 484,500.00 | 495,000.00 | 0.3M |
| 2022-10-19 | 491,000.00 | 500,000.00 | 489,500.00 | 497,500.00 | 0.3M |
| 2022-10-18 | 497,000.00 | 499,500.00 | 481,500.00 | 489,000.00 | 0.3M |
| 2022-10-17 | 479,500.00 | 491,500.00 | 477,000.00 | 491,500.00 | 0.2M |
| 2022-10-16 | 483,000.00 | 483,000.00 | 483,000.00 | 483,000.00 | 0.0M |
| 2022-10-14 | 487,000.00 | 489,500.00 | 479,000.00 | 483,000.00 | 0.2M |
| 2022-10-13 | 484,500.00 | 492,500.00 | 476,500.00 | 477,000.00 | 0.3M |
| 2022-10-12 | 497,500.00 | 498,000.00 | 475,500.00 | 483,000.00 | 0.4M |
| 2022-10-11 | 482,000.00 | 497,500.00 | 477,500.00 | 497,500.00 | 0.5M |
| 2022-10-10 | 482,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | 0.0M |
| 2022-10-07 | 474,500.00 | 486,000.00 | 474,000.00 | 482,500.00 | 0.3M |
| 2022-10-06 | 470,000.00 | 487,000.00 | 466,500.00 | 478,000.00 | 0.4M |
| 2022-10-05 | 455,000.00 | 470,500.00 | 448,500.00 | 469,000.00 | 0.5M |
| 2022-10-04 | 429,500.00 | 446,000.00 | 415,000.00 | 444,500.00 | 0.4M |
| 2022-10-03 | 426,500.00 | 426,500.00 | 426,500.00 | 426,500.00 | 0.0M |
| 2022-09-30 | 433,000.00 | 438,500.00 | 420,000.00 | 426,500.00 | 0.4M |
| 2022-09-29 | 440,500.00 | 448,000.00 | 436,500.00 | 440,000.00 | 0.3M |
| 2022-09-28 | 444,000.00 | 451,500.00 | 427,000.00 | 433,500.00 | 0.4M |
| 2022-09-27 | 447,500.00 | 451,000.00 | 435,000.00 | 444,000.00 | 0.4M |
| 2022-09-26 | 453,000.00 | 458,000.00 | 440,000.00 | 446,500.00 | 0.4M |
| 2022-09-25 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | 0.0M |
| 2022-09-23 | 489,000.00 | 489,500.00 | 460,000.00 | 460,500.00 | 0.4M |
| 2022-09-22 | 475,500.00 | 492,000.00 | 473,500.00 | 488,500.00 | 0.3M |
| 2022-09-21 | 481,500.00 | 487,500.00 | 476,500.00 | 479,500.00 | 0.2M |
| 2022-09-20 | 484,000.00 | 491,000.00 | 475,500.00 | 483,500.00 | 0.3M |
| 2022-09-19 | 507,000.00 | 507,000.00 | 475,000.00 | 477,500.00 | 0.5M |
| 2022-09-18 | 506,000.00 | 506,000.00 | 506,000.00 | 506,000.00 | 0.0M |
| 2022-09-16 | 512,000.00 | 516,000.00 | 501,000.00 | 506,000.00 | 0.9M |
| 2022-09-15 | 499,500.00 | 513,000.00 | 497,500.00 | 511,000.00 | 0.4M |
| 2022-09-14 | 487,000.00 | 500,000.00 | 486,500.00 | 498,500.00 | 0.4M |
| 2022-09-13 | 492,000.00 | 500,000.00 | 485,500.00 | 497,000.00 | 0.4M |
| 2022-09-12 | 486,500.00 | 486,500.00 | 486,500.00 | 486,500.00 | 0.0M |
| 2022-09-08 | 492,500.00 | 494,000.00 | 486,000.00 | 486,500.00 | 0.3M |
| 2022-09-07 | 481,500.00 | 490,500.00 | 481,000.00 | 488,000.00 | 0.3M |
| 2022-09-06 | 483,000.00 | 486,000.00 | 475,000.00 | 483,500.00 | 0.2M |
| 2022-09-05 | 481,500.00 | 492,000.00 | 480,500.00 | 483,000.00 | 0.3M |
| 2022-09-04 | 482,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 0.0M |
| 2022-09-02 | 467,500.00 | 487,000.00 | 466,500.00 | 482,000.00 | 0.7M |
| 2022-09-01 | 455,500.00 | 469,000.00 | 455,000.00 | 463,000.00 | 0.3M |
| 2022-08-31 | 462,500.00 | 466,000.00 | 455,000.00 | 462,500.00 | 0.4M |
| 2022-08-30 | 470,500.00 | 478,000.00 | 463,500.00 | 465,500.00 | 0.4M |
| 2022-08-29 | 451,000.00 | 465,000.00 | 447,500.00 | 459,500.00 | 0.3M |
| 2022-08-28 | 465,500.00 | 465,500.00 | 465,500.00 | 465,500.00 | 0.0M |
| 2022-08-26 | 461,000.00 | 467,000.00 | 460,500.00 | 465,500.00 | 0.3M |
| 2022-08-25 | 452,500.00 | 459,000.00 | 449,000.00 | 459,000.00 | 0.3M |
| 2022-08-24 | 449,500.00 | 454,000.00 | 441,500.00 | 451,000.00 | 0.2M |
| 2022-08-23 | 441,500.00 | 449,000.00 | 439,500.00 | 445,000.00 | 0.2M |
| 2022-08-22 | 441,500.00 | 447,500.00 | 438,500.00 | 442,500.00 | 0.2M |
| 2022-08-21 | 447,000.00 | 447,000.00 | 447,000.00 | 447,000.00 | 0.0M |
| 2022-08-19 | 452,500.00 | 455,000.00 | 445,500.00 | 447,000.00 | 0.2M |
| 2022-08-18 | 450,000.00 | 455,000.00 | 445,000.00 | 452,000.00 | 0.3M |
| 2022-08-17 | 461,000.00 | 461,500.00 | 450,000.00 | 453,500.00 | 0.3M |
| 2022-08-16 | 464,500.00 | 469,500.00 | 458,500.00 | 460,500.00 | 0.3M |
| 2022-08-15 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | 0.0M |
| 2022-08-12 | 469,000.00 | 473,000.00 | 455,500.00 | 460,500.00 | 0.4M |
| 2022-08-11 | 462,000.00 | 474,000.00 | 461,000.00 | 472,000.00 | 0.6M |
| 2022-08-10 | 455,500.00 | 459,500.00 | 452,500.00 | 458,000.00 | 0.3M |
| 2022-08-09 | 448,000.00 | 458,500.00 | 444,000.00 | 457,500.00 | 0.6M |
| 2022-08-08 | 443,000.00 | 448,500.00 | 440,500.00 | 447,000.00 | 0.3M |
| 2022-08-07 | 446,000.00 | 446,000.00 | 446,000.00 | 446,000.00 | 0.0M |
| 2022-08-05 | 443,500.00 | 449,000.00 | 440,500.00 | 446,000.00 | 0.4M |
| 2022-08-04 | 444,500.00 | 446,500.00 | 438,500.00 | 443,000.00 | 0.6M |
| 2022-08-03 | 416,000.00 | 437,000.00 | 415,500.00 | 437,000.00 | 0.7M |
| 2022-08-02 | 420,000.00 | 424,000.00 | 413,000.00 | 417,000.00 | 0.3M |
| 2022-08-01 | 420,000.00 | 428,000.00 | 416,500.00 | 419,500.00 | 0.4M |
| 2022-07-31 | 422,000.00 | 422,000.00 | 422,000.00 | 422,000.00 | 0.0M |
| 2022-07-29 | 416,000.00 | 423,000.00 | 411,000.00 | 422,000.00 | 0.7M |
| 2022-07-28 | 396,000.00 | 419,000.00 | 393,500.00 | 415,500.00 | 1.5M |
| 2022-07-27 | 383,000.00 | 397,000.00 | 382,500.00 | 393,500.00 | 2.6M |
| 2022-07-26 | 388,000.00 | 409,500.00 | 386,500.00 | 394,000.00 | 0.7M |
| 2022-07-25 | 376,000.00 | 393,500.00 | 371,000.00 | 391,000.00 | 0.7M |
| 2022-07-24 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | 0.0M |
| 2022-07-22 | 391,500.00 | 392,500.00 | 382,000.00 | 382,000.00 | 0.3M |
| 2022-07-21 | 385,000.00 | 390,500.00 | 384,500.00 | 390,500.00 | 0.2M |
| 2022-07-20 | 387,000.00 | 389,500.00 | 383,500.00 | 384,000.00 | 0.2M |
| 2022-07-19 | 391,500.00 | 393,500.00 | 382,500.00 | 383,000.00 | 0.2M |
| 2022-07-18 | 400,000.00 | 400,500.00 | 387,000.00 | 393,000.00 | 0.2M |
| 2022-07-15 | 401,500.00 | 402,000.00 | 394,000.00 | 400,000.00 | 0.1M |
| 2022-07-14 | 400,000.00 | 404,000.00 | 399,000.00 | 399,500.00 | 0.2M |
| 2022-07-13 | 398,500.00 | 404,000.00 | 392,000.00 | 400,000.00 | 0.2M |
| 2022-07-12 | 393,000.00 | 403,000.00 | 387,500.00 | 401,000.00 | 0.3M |
| 2022-07-11 | 389,000.00 | 402,000.00 | 380,500.00 | 395,000.00 | 0.3M |
| 2022-07-10 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 0.0M |
| 2022-07-08 | 375,000.00 | 392,500.00 | 375,000.00 | 388,000.00 | 0.4M |
| 2022-07-07 | 374,500.00 | 375,000.00 | 367,500.00 | 373,500.00 | 0.2M |
| 2022-07-06 | 367,500.00 | 374,500.00 | 364,000.00 | 370,500.00 | 0.4M |
| 2022-07-05 | 356,500.00 | 362,500.00 | 356,000.00 | 361,500.00 | 0.2M |
| 2022-07-04 | 356,500.00 | 361,000.00 | 352,000.00 | 356,000.00 | 0.2M |
| 2022-07-01 | 371,000.00 | 371,500.00 | 356,000.00 | 356,500.00 | 0.4M |
| 2022-06-30 | 388,500.00 | 389,000.00 | 370,500.00 | 371,000.00 | 0.5M |
| 2022-06-29 | 402,000.00 | 403,500.00 | 391,500.00 | 391,500.00 | 0.3M |
| 2022-06-28 | 412,000.00 | 415,000.00 | 406,500.00 | 410,500.00 | 0.1M |
| 2022-06-27 | 408,500.00 | 414,500.00 | 403,500.00 | 412,000.00 | 0.2M |
| 2022-06-26 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0M |
| 2022-06-24 | 399,000.00 | 405,000.00 | 398,000.00 | 405,000.00 | 0.2M |
| 2022-06-23 | 401,000.00 | 404,500.00 | 391,000.00 | 400,000.00 | 0.3M |
| 2022-06-22 | 415,000.00 | 416,500.00 | 401,000.00 | 401,000.00 | 0.2M |
| 2022-06-21 | 414,500.00 | 416,500.00 | 406,000.00 | 413,000.00 | 0.2M |
| 2022-06-20 | 426,500.00 | 427,000.00 | 408,500.00 | 411,500.00 | 0.3M |
| 2022-06-19 | 425,500.00 | 425,500.00 | 425,500.00 | 425,500.00 | 0.0M |
| 2022-06-17 | 419,500.00 | 430,000.00 | 417,000.00 | 425,500.00 | 1.2M |
| 2022-06-16 | 424,500.00 | 439,500.00 | 424,500.00 | 427,000.00 | 0.4M |
| 2022-06-15 | 426,000.00 | 427,500.00 | 417,000.00 | 420,000.00 | 0.3M |
| 2022-06-14 | 411,000.00 | 432,500.00 | 410,500.00 | 426,500.00 | 0.4M |
| 2022-06-13 | 414,000.00 | 420,500.00 | 413,500.00 | 415,000.00 | 0.3M |
| 2022-06-12 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2022-06-10 | 418,000.00 | 426,000.00 | 412,500.00 | 425,000.00 | 0.3M |
| 2022-06-09 | 426,000.00 | 426,000.00 | 419,000.00 | 422,500.00 | 0.2M |
| 2022-06-08 | 432,500.00 | 434,500.00 | 422,500.00 | 425,500.00 | 0.2M |
| 2022-06-07 | 436,500.00 | 439,500.00 | 432,000.00 | 432,000.00 | 0.2M |
| 2022-06-06 | 437,500.00 | 437,500.00 | 437,500.00 | 437,500.00 | 0.0M |
| 2022-06-03 | 443,500.00 | 444,000.00 | 437,500.00 | 437,500.00 | 0.2M |
| 2022-06-02 | 440,500.00 | 442,000.00 | 438,000.00 | 440,500.00 | 0.2M |
| 2022-06-01 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-05-31 | 441,500.00 | 444,000.00 | 436,000.00 | 444,000.00 | 0.3M |
| 2022-05-30 | 434,500.00 | 440,000.00 | 432,000.00 | 439,500.00 | 0.2M |
| 2022-05-27 | 434,500.00 | 437,000.00 | 427,500.00 | 430,500.00 | 0.2M |
| 2022-05-26 | 426,500.00 | 432,500.00 | 424,500.00 | 430,500.00 | 0.2M |
| 2022-05-25 | 439,000.00 | 439,000.00 | 422,000.00 | 426,500.00 | 0.4M |
| 2022-05-24 | 438,500.00 | 444,000.00 | 436,500.00 | 438,500.00 | 0.3M |
| 2022-05-23 | 438,500.00 | 444,000.00 | 432,500.00 | 438,000.00 | 0.4M |
| 2022-05-22 | 434,000.00 | 434,000.00 | 434,000.00 | 434,000.00 | 0.0M |
| 2022-05-20 | 421,000.00 | 439,000.00 | 418,000.00 | 434,000.00 | 0.9M |
| 2022-05-19 | 398,500.00 | 417,000.00 | 398,500.00 | 415,500.00 | 0.3M |
| 2022-05-18 | 410,000.00 | 413,000.00 | 407,500.00 | 410,000.00 | 0.2M |
| 2022-05-17 | 400,500.00 | 411,000.00 | 399,000.00 | 408,500.00 | 0.2M |
| 2022-05-16 | 407,000.00 | 407,500.00 | 397,000.00 | 400,500.00 | 0.2M |
| 2022-05-15 | 400,500.00 | 400,500.00 | 400,500.00 | 400,500.00 | 0.0M |
| 2022-05-13 | 390,500.00 | 401,500.00 | 390,500.00 | 400,500.00 | 0.2M |
| 2022-05-12 | 390,000.00 | 395,500.00 | 386,000.00 | 388,000.00 | 0.2M |
| 2022-05-11 | 394,000.00 | 398,000.00 | 391,500.00 | 391,500.00 | 0.2M |
| 2022-05-10 | 387,500.00 | 398,500.00 | 382,000.00 | 393,500.00 | 0.4M |
| 2022-05-09 | 397,000.00 | 400,000.00 | 390,000.00 | 394,000.00 | 0.3M |
| 2022-05-08 | 401,500.00 | 401,500.00 | 401,500.00 | 401,500.00 | 0.0M |
| 2022-05-06 | 395,000.00 | 401,500.00 | 390,000.00 | 401,500.00 | 0.3M |
| 2022-05-05 | 401,500.00 | 401,500.00 | 401,500.00 | 401,500.00 | 0.0M |
| 2022-05-04 | 409,500.00 | 410,500.00 | 399,500.00 | 401,500.00 | 0.4M |
| 2022-05-03 | 409,500.00 | 415,000.00 | 406,500.00 | 407,500.00 | 0.3M |
| 2022-05-02 | 412,500.00 | 414,500.00 | 407,000.00 | 408,500.00 | 0.4M |
| 2022-05-01 | 417,000.00 | 417,000.00 | 417,000.00 | 417,000.00 | 0.0M |
| 2022-04-29 | 418,000.00 | 426,000.00 | 414,000.00 | 417,000.00 | 0.3M |
| 2022-04-28 | 420,500.00 | 421,000.00 | 412,500.00 | 417,500.00 | 0.4M |
| 2022-04-27 | 399,500.00 | 427,000.00 | 397,000.00 | 418,000.00 | 1.5M |
| 2022-04-26 | 432,000.00 | 432,000.00 | 414,500.00 | 423,500.00 | 0.5M |
| 2022-04-25 | 430,000.00 | 436,000.00 | 428,500.00 | 433,000.00 | 0.3M |
| 2022-04-24 | 436,500.00 | 436,500.00 | 436,500.00 | 436,500.00 | 0.0M |
| 2022-04-22 | 434,000.00 | 437,500.00 | 428,500.00 | 436,500.00 | 0.2M |
| 2022-04-21 | 437,500.00 | 440,000.00 | 434,500.00 | 437,000.00 | 0.2M |
| 2022-04-20 | 437,500.00 | 438,000.00 | 432,000.00 | 436,500.00 | 0.2M |
| 2022-04-19 | 438,000.00 | 441,500.00 | 434,000.00 | 435,500.00 | 0.1M |
| 2022-04-18 | 434,000.00 | 439,500.00 | 432,500.00 | 433,000.00 | 0.1M |
| 2022-04-17 | 435,000.00 | 435,000.00 | 435,000.00 | 435,000.00 | 0.0M |
| 2022-04-15 | 435,500.00 | 445,000.00 | 431,500.00 | 435,000.00 | 0.3M |
| 2022-04-14 | 434,000.00 | 441,000.00 | 427,500.00 | 441,000.00 | 0.3M |
| 2022-04-13 | 414,000.00 | 431,500.00 | 404,000.00 | 431,000.00 | 0.4M |
| 2022-04-12 | 417,000.00 | 421,500.00 | 410,000.00 | 411,000.00 | 0.4M |
| 2022-04-11 | 435,000.00 | 435,500.00 | 423,500.00 | 425,000.00 | 0.3M |
| 2022-04-10 | 439,500.00 | 439,500.00 | 439,500.00 | 439,500.00 | 0.0M |
| 2022-04-08 | 449,000.00 | 449,000.00 | 437,500.00 | 439,500.00 | 0.4M |
| 2022-04-07 | 438,000.00 | 442,000.00 | 431,000.00 | 436,500.00 | 0.3M |
| 2022-04-06 | 436,000.00 | 448,500.00 | 436,000.00 | 444,500.00 | 0.4M |
| 2022-04-05 | 442,500.00 | 450,000.00 | 437,000.00 | 449,000.00 | 0.5M |
| 2022-04-04 | 422,000.00 | 440,500.00 | 417,500.00 | 438,500.00 | 0.4M |
| 2022-04-03 | 428,000.00 | 428,000.00 | 428,000.00 | 428,000.00 | 0.0M |
| 2022-04-01 | 438,500.00 | 439,500.00 | 425,000.00 | 428,000.00 | 0.5M |
| 2022-03-31 | 437,000.00 | 444,000.00 | 435,000.00 | 442,000.00 | 0.3M |
| 2022-03-30 | 444,500.00 | 445,000.00 | 427,000.00 | 440,500.00 | 0.4M |
| 2022-03-29 | 443,000.00 | 448,500.00 | 440,500.00 | 441,000.00 | 0.4M |
| 2022-03-28 | 439,000.00 | 443,000.00 | 430,000.00 | 436,500.00 | 0.5M |
| 2022-03-27 | 439,000.00 | 439,000.00 | 439,000.00 | 439,000.00 | 0.0M |
| 2022-03-25 | 418,500.00 | 444,000.00 | 417,500.00 | 439,000.00 | 1.5M |
| 2022-03-24 | 405,000.00 | 410,000.00 | 398,000.00 | 408,000.00 | 0.3M |
| 2022-03-23 | 403,000.00 | 407,500.00 | 398,000.00 | 407,000.00 | 0.5M |
| 2022-03-22 | 388,500.00 | 399,000.00 | 388,000.00 | 397,500.00 | 0.4M |
| 2022-03-21 | 385,000.00 | 397,500.00 | 384,000.00 | 386,000.00 | 0.7M |
| 2022-03-20 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | 0.0M |
| 2022-03-18 | 377,500.00 | 384,000.00 | 370,500.00 | 382,000.00 | 0.6M |
| 2022-03-17 | 374,000.00 | 381,500.00 | 373,000.00 | 376,000.00 | 0.8M |
| 2022-03-16 | 367,000.00 | 367,500.00 | 360,000.00 | 363,500.00 | 0.6M |
| 2022-03-15 | 363,000.00 | 370,000.00 | 355,000.00 | 359,500.00 | 1.0M |
| 2022-03-14 | 385,000.00 | 385,500.00 | 361,500.00 | 363,500.00 | 2.0M |
| 2022-03-13 | 391,000.00 | 391,000.00 | 391,000.00 | 391,000.00 | 0.0M |
| 2022-03-11 | 411,500.00 | 412,000.00 | 390,500.00 | 391,000.00 | 1.7M |
| 2022-03-10 | 421,000.00 | 430,500.00 | 417,500.00 | 417,500.00 | 1.1M |
| 2022-03-09 | 410,500.00 | 410,500.00 | 410,500.00 | 410,500.00 | 0.0M |
| 2022-03-08 | 406,000.00 | 417,000.00 | 402,500.00 | 410,500.00 | 0.4M |
| 2022-03-07 | 420,500.00 | 421,000.00 | 412,000.00 | 414,000.00 | 0.4M |
| 2022-03-06 | 428,500.00 | 428,500.00 | 428,500.00 | 428,500.00 | 0.0M |
| 2022-03-04 | 433,500.00 | 436,500.00 | 427,000.00 | 428,500.00 | 0.3M |
| 2022-03-03 | 439,500.00 | 441,000.00 | 430,000.00 | 437,000.00 | 0.5M |
| 2022-03-02 | 411,000.00 | 434,500.00 | 408,500.00 | 434,000.00 | 0.9M |
| 2022-03-01 | 412,000.00 | 412,000.00 | 412,000.00 | 412,000.00 | 0.0M |
| 2022-02-28 | 404,500.00 | 422,000.00 | 404,000.00 | 412,000.00 | 1.0M |
| 2022-02-27 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2022-02-25 | 425,000.00 | 430,000.00 | 418,500.00 | 420,000.00 | 0.5M |
| 2022-02-24 | 435,000.00 | 438,000.00 | 416,000.00 | 416,500.00 | 0.9M |
| 2022-02-23 | 443,500.00 | 446,000.00 | 438,000.00 | 442,000.00 | 0.4M |
| 2022-02-22 | 444,500.00 | 448,000.00 | 440,000.00 | 440,000.00 | 0.5M |
| 2022-02-21 | 450,000.00 | 453,000.00 | 447,500.00 | 453,000.00 | 0.3M |
| 2022-02-20 | 454,500.00 | 454,500.00 | 454,500.00 | 454,500.00 | 0.0M |
| 2022-02-18 | 448,500.00 | 454,500.00 | 448,000.00 | 454,500.00 | 0.4M |
| 2022-02-17 | 454,500.00 | 460,000.00 | 447,000.00 | 454,500.00 | 0.7M |
| 2022-02-16 | 464,000.00 | 465,000.00 | 449,500.00 | 455,500.00 | 0.9M |
| 2022-02-15 | 460,000.00 | 468,000.00 | 450,000.00 | 451,500.00 | 0.8M |
| 2022-02-14 | 473,000.00 | 482,000.00 | 459,500.00 | 463,000.00 | 3.1M |
| 2022-02-13 | 482,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 0.0M |
| 2022-02-11 | 463,500.00 | 484,000.00 | 457,000.00 | 482,000.00 | 1.4M |
| 2022-02-10 | 507,000.00 | 507,000.00 | 471,500.00 | 474,500.00 | 2.3M |
| 2022-02-09 | 550,000.00 | 557,000.00 | 505,000.00 | 511,000.00 | 2.0M |
| 2022-02-08 | 554,000.00 | 577,000.00 | 524,000.00 | 542,000.00 | 2.6M |
| 2022-02-07 | 520,000.00 | 548,000.00 | 511,000.00 | 548,000.00 | 1.9M |
| 2022-02-06 | 504,000.00 | 504,000.00 | 504,000.00 | 504,000.00 | 0.0M |
| 2022-02-04 | 476,500.00 | 505,000.00 | 476,000.00 | 504,000.00 | 2.1M |
| 2022-02-03 | 458,000.00 | 495,500.00 | 441,000.00 | 477,000.00 | 2.9M |
| 2022-01-28 | 476,000.00 | 483,000.00 | 445,000.00 | 450,000.00 | 4.5M |
| 2022-01-27 | 597,000.00 | 598,000.00 | 450,000.00 | 505,000.00 | 15.8M |