LGL Group

LGL
🏛️ usa →
6.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.89 6.89 6.89 6.89 1.4K
10:10 7.07 7.07 6.98 6.98 1.0K
10:11 7.09 7.09 7.09 7.09 2.2K
10:29 7.09 7.09 7.09 7.09 1.8K
11:00 7.10 7.10 7.10 7.10 2.0K
11:01 7.08 7.29 7.08 7.29 2.4K
11:24 6.93 6.93 6.93 6.93 0.1K
11:38 6.96 6.96 6.96 6.96 0.5K
11:43 6.96 6.96 6.96 6.96 9.4K
15:59 7.00 7.00 6.96 6.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available