LGL Group

LGL
🏛️ usa →
6.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 7.26 7.40 7.26 7.40 3.5K
10:12 7.48 7.60 7.48 7.60 2.3K
10:13 7.58 7.58 7.54 7.54 0.8K
10:14 7.54 7.54 7.51 7.52 2.4K
10:17 7.57 7.57 7.57 7.57 1.5K
10:18 7.53 7.59 7.50 7.51 1.9K
10:19 7.50 7.51 7.48 7.48 1.9K
13:54 7.58 7.58 7.58 7.58 0.5K
15:59 7.69 7.69 7.61 7.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available