LGL Group

LGL

6.65

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-15 2025-07-14 2025-07-11 2025-07-10 2025-07-09

Time	Open Price	High Price	Low Price	Close Price	Volume
10:54	7.68	7.68	7.68	7.68	0.7K
15:59	7.68	7.68	7.68	7.68	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

34.71

2010-10-19

Historical Low

1.00

2008-12-26

Volume Extremes

Volume Peak

0.4M

2010-03-30

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

40.9%

Start: 2005-01-03

Fall Proportion

43.4%

Total5086Trading Days

Daily Change Extremes

Max Daily Gain

+49.02%

2010-04-06

Max Daily Loss

-55.74%

2022-09-28

Monthly Change Extremes

Max Monthly Gain

+109.29%

2009-04

Max Monthly Loss

-64.19%

2008-11