LGL Group

LGL
🏛️ usa →
6.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 6.56 6.56 6.56 6.56 0.2K
10:41 6.56 6.56 6.56 6.56 0.7K
11:19 6.59 6.59 6.59 6.59 0.3K
12:16 6.74 6.74 6.74 6.74 0.9K
13:02 6.60 6.60 6.60 6.60 0.2K
14:15 6.70 6.70 6.70 6.70 0.1K
14:19 6.64 6.64 6.64 6.64 0.3K
14:37 6.68 6.68 6.68 6.68 0.3K
15:42 6.75 6.75 6.75 6.75 0.1K
15:53 6.65 6.65 6.65 6.65 0.1K
15:59 6.69 6.69 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available