LHC

LHC
🏛️ vietnam →
95,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 72,000.00 72,000.00 72,000.00 72,000.00 2.6K
09:35 72,200.00 72,200.00 72,200.00 72,200.00 0.3K
09:40 72,100.00 72,100.00 72,100.00 72,100.00 2.0K
09:55 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
10:15 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
10:20 72,400.00 72,400.00 72,400.00 72,400.00 0.1K
10:30 73,000.00 73,000.00 73,000.00 73,000.00 2.5K
11:10 73,000.00 73,000.00 73,000.00 73,000.00 0.1K
11:25 72,300.00 72,300.00 72,300.00 72,300.00 0.5K
11:40 72,300.00 72,300.00 72,300.00 72,300.00 0.0K
11:50 72,300.00 72,300.00 72,300.00 72,300.00 0.0K
12:20 72,300.00 72,300.00 72,300.00 72,300.00 0.0K
13:25 72,200.00 72,200.00 72,200.00 72,200.00 0.5K
14:20 72,200.00 72,200.00 72,200.00 72,200.00 0.4K
14:45 72,000.00 72,000.00 72,000.00 72,000.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available