LHC

LHC
🏛️ vietnam →
95,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74,000.00 74,100.00 74,000.00 74,100.00 3.8K
09:30 74,000.00 74,000.00 74,000.00 74,000.00 0.7K
09:40 74,000.00 74,000.00 74,000.00 74,000.00 0.3K
09:55 74,100.00 74,100.00 74,100.00 74,100.00 5.0K
10:00 74,100.00 74,100.00 74,100.00 74,100.00 5.0K
11:15 74,100.00 74,100.00 74,100.00 74,100.00 1.3K
13:00 74,100.00 74,100.00 74,100.00 74,100.00 0.2K
13:20 74,300.00 74,300.00 74,000.00 74,000.00 10.1K
13:45 74,100.00 74,200.00 74,100.00 74,200.00 4.1K
13:50 74,300.00 74,400.00 74,300.00 74,400.00 4.4K
14:45 74,500.00 74,500.00 74,500.00 74,500.00 0.7K
15:00 74,500.00 74,500.00 74,500.00 74,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available