Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.41 10.41 595.6K
09:35 10.40 10.40 10.36 10.38 631.0K
09:40 10.39 10.40 10.36 10.40 396.9K
09:45 10.40 10.42 10.36 10.37 396.2K
09:50 10.37 10.39 10.36 10.39 179.3K
09:55 10.39 10.39 10.37 10.39 135.1K
10:00 10.39 10.43 10.38 10.41 148.9K
10:05 10.41 10.45 10.41 10.44 119.0K
10:10 10.44 10.47 10.44 10.45 157.5K
10:15 10.45 10.45 10.41 10.42 109.3K
10:20 10.42 10.42 10.40 10.40 114.7K
10:25 10.40 10.40 10.39 10.40 87.9K
10:30 10.40 10.42 10.40 10.41 148.6K
10:35 10.41 10.42 10.40 10.40 87.9K
10:40 10.40 10.41 10.39 10.39 74.6K
10:45 10.39 10.40 10.38 10.39 68.5K
10:50 10.39 10.40 10.38 10.39 56.4K
10:55 10.39 10.41 10.39 10.41 121.5K
11:00 10.41 10.42 10.40 10.41 100.4K
11:05 10.42 10.47 10.42 10.45 204.9K
11:10 10.46 10.54 10.44 10.53 285.2K
11:15 10.53 10.56 10.49 10.50 223.6K
11:20 10.50 10.54 10.50 10.51 242.4K
11:25 10.51 10.54 10.51 10.53 196.2K
13:00 10.54 10.57 10.54 10.54 272.2K
13:05 10.55 10.56 10.53 10.54 157.2K
13:10 10.54 10.54 10.53 10.53 98.1K
13:15 10.53 10.54 10.51 10.52 111.7K
13:20 10.51 10.55 10.51 10.52 178.6K
13:25 10.52 10.54 10.52 10.53 68.7K
13:30 10.53 10.54 10.52 10.52 105.7K
13:35 10.52 10.53 10.50 10.51 98.6K
13:40 10.51 10.52 10.50 10.50 88.7K
13:45 10.51 10.52 10.51 10.51 60.3K
13:50 10.51 10.52 10.50 10.51 61.4K
13:55 10.51 10.52 10.51 10.51 24.3K
14:00 10.51 10.52 10.50 10.50 60.4K
14:05 10.50 10.51 10.50 10.50 25.4K
14:10 10.51 10.52 10.50 10.52 156.6K
14:15 10.52 10.54 10.51 10.53 154.4K
14:20 10.52 10.54 10.52 10.53 94.4K
14:25 10.53 10.56 10.53 10.56 180.6K
14:30 10.55 10.57 10.55 10.56 178.8K
14:35 10.55 10.57 10.55 10.56 115.6K
14:40 10.56 10.58 10.56 10.57 232.4K
14:45 10.58 10.59 10.57 10.58 267.8K
14:50 10.58 10.61 10.56 10.60 560.7K
14:55 10.59 10.61 10.59 10.60 254.1K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available