Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.63 10.57 10.58 398.0K
09:35 10.59 10.60 10.55 10.55 172.5K
09:40 10.56 10.56 10.53 10.54 189.9K
09:45 10.54 10.54 10.52 10.52 264.7K
09:50 10.52 10.53 10.50 10.51 339.2K
09:55 10.52 10.52 10.50 10.50 138.8K
10:00 10.50 10.52 10.48 10.49 287.3K
10:05 10.48 10.50 10.47 10.49 235.5K
10:10 10.49 10.52 10.49 10.50 122.1K
10:15 10.50 10.50 10.48 10.49 150.4K
10:20 10.49 10.50 10.49 10.50 59.3K
10:25 10.50 10.51 10.49 10.51 83.8K
10:30 10.52 10.54 10.51 10.53 99.1K
10:35 10.53 10.55 10.52 10.54 118.4K
10:40 10.54 10.57 10.54 10.55 85.9K
10:45 10.55 10.55 10.53 10.53 70.2K
10:50 10.54 10.54 10.51 10.51 82.9K
10:55 10.51 10.52 10.47 10.47 187.3K
11:00 10.47 10.49 10.45 10.47 187.8K
11:05 10.47 10.50 10.47 10.50 79.1K
11:10 10.50 10.52 10.48 10.49 212.8K
11:15 10.49 10.50 10.49 10.50 23.4K
11:20 10.50 10.52 10.50 10.50 85.9K
11:25 10.52 10.52 10.51 10.51 23.0K
13:00 10.51 10.51 10.47 10.48 231.9K
13:05 10.48 10.50 10.48 10.50 93.3K
13:10 10.50 10.51 10.49 10.49 65.5K
13:15 10.49 10.50 10.49 10.50 35.6K
13:20 10.50 10.51 10.49 10.49 80.2K
13:25 10.49 10.53 10.49 10.53 82.5K
13:30 10.53 10.54 10.52 10.52 83.5K
13:35 10.53 10.54 10.53 10.54 78.3K
13:40 10.53 10.55 10.53 10.53 77.8K
13:45 10.53 10.55 10.53 10.54 60.6K
13:50 10.54 10.55 10.53 10.54 92.2K
13:55 10.53 10.55 10.53 10.54 64.5K
14:00 10.53 10.53 10.50 10.51 132.2K
14:05 10.50 10.52 10.49 10.50 72.4K
14:10 10.49 10.50 10.48 10.50 223.8K
14:15 10.49 10.50 10.49 10.49 46.5K
14:20 10.49 10.51 10.48 10.49 135.8K
14:25 10.50 10.50 10.48 10.48 94.7K
14:30 10.48 10.50 10.48 10.49 54.9K
14:35 10.49 10.49 10.47 10.48 120.4K
14:40 10.48 10.49 10.46 10.46 209.3K
14:45 10.47 10.49 10.46 10.49 169.7K
14:50 10.48 10.48 10.46 10.46 158.9K
14:55 10.47 10.47 10.46 10.47 124.5K
15:40 10.45 10.45 10.45 10.45 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available