Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.48 10.40 10.41 364.0K
09:35 10.40 10.41 10.35 10.38 459.2K
09:40 10.38 10.39 10.36 10.38 328.5K
09:45 10.37 10.42 10.37 10.40 206.4K
09:50 10.41 10.42 10.39 10.42 174.2K
09:55 10.42 10.42 10.39 10.40 85.2K
10:00 10.40 10.43 10.38 10.42 329.5K
10:05 10.42 10.45 10.39 10.45 241.9K
10:10 10.44 10.44 10.39 10.40 240.0K
10:15 10.39 10.45 10.39 10.43 82.2K
10:20 10.43 10.45 10.42 10.45 85.1K
10:25 10.45 10.47 10.43 10.47 69.8K
10:30 10.47 10.48 10.44 10.47 64.9K
10:35 10.47 10.48 10.45 10.47 49.0K
10:40 10.47 10.47 10.45 10.47 56.8K
10:45 10.46 10.47 10.44 10.44 98.1K
10:50 10.45 10.46 10.44 10.44 48.0K
10:55 10.44 10.46 10.43 10.46 85.7K
11:00 10.46 10.47 10.46 10.47 42.5K
11:05 10.45 10.47 10.45 10.46 22.9K
11:10 10.46 10.46 10.44 10.44 56.9K
11:15 10.45 10.45 10.43 10.44 33.1K
11:20 10.44 10.45 10.44 10.45 41.2K
11:25 10.45 10.48 10.44 10.46 52.7K
13:00 10.46 10.48 10.44 10.45 86.7K
13:05 10.45 10.46 10.43 10.43 193.2K
13:10 10.43 10.44 10.42 10.44 131.9K
13:15 10.44 10.45 10.43 10.45 29.5K
13:20 10.45 10.47 10.44 10.45 114.6K
13:25 10.45 10.46 10.44 10.46 49.6K
13:30 10.45 10.47 10.44 10.47 66.0K
13:35 10.46 10.47 10.45 10.45 31.2K
13:40 10.46 10.46 10.45 10.46 66.5K
13:45 10.46 10.51 10.46 10.51 344.8K
13:50 10.51 10.51 10.47 10.47 221.1K
13:55 10.47 10.48 10.47 10.48 59.1K
14:00 10.47 10.48 10.44 10.45 109.7K
14:05 10.45 10.48 10.44 10.47 35.7K
14:10 10.47 10.47 10.46 10.47 82.4K
14:15 10.47 10.48 10.46 10.48 55.4K
14:20 10.47 10.48 10.46 10.47 55.9K
14:25 10.47 10.47 10.45 10.46 85.8K
14:30 10.46 10.48 10.46 10.47 82.4K
14:35 10.47 10.48 10.46 10.47 73.5K
14:40 10.47 10.49 10.47 10.48 134.1K
14:45 10.49 10.50 10.48 10.49 275.7K
14:50 10.49 10.51 10.48 10.50 258.1K
14:55 10.50 10.51 10.50 10.50 117.3K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available