Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.60 10.48 10.56 477.5K
09:35 10.56 10.57 10.53 10.55 122.1K
09:40 10.56 10.57 10.54 10.54 200.2K
09:45 10.53 10.54 10.50 10.53 175.5K
09:50 10.51 10.54 10.51 10.52 101.3K
09:55 10.52 10.56 10.52 10.55 165.1K
10:00 10.56 10.57 10.54 10.55 364.0K
10:05 10.55 10.56 10.54 10.54 47.6K
10:10 10.54 10.55 10.54 10.55 52.9K
10:15 10.55 10.55 10.53 10.54 90.6K
10:20 10.54 10.54 10.52 10.53 81.5K
10:25 10.53 10.53 10.51 10.52 88.4K
10:30 10.52 10.52 10.48 10.50 130.3K
10:35 10.50 10.50 10.48 10.48 58.4K
10:40 10.48 10.50 10.48 10.49 75.4K
10:45 10.48 10.49 10.47 10.48 91.8K
10:50 10.49 10.49 10.45 10.45 66.2K
10:55 10.45 10.46 10.44 10.45 96.6K
11:00 10.45 10.47 10.44 10.46 30.4K
11:05 10.46 10.50 10.45 10.49 64.5K
11:10 10.49 10.52 10.49 10.51 129.4K
11:15 10.52 10.56 10.52 10.55 219.8K
11:20 10.55 10.56 10.53 10.54 148.6K
11:25 10.54 10.57 10.54 10.57 189.3K
13:00 10.56 10.56 10.55 10.55 120.0K
13:05 10.55 10.59 10.55 10.58 343.5K
13:10 10.58 10.59 10.57 10.58 141.4K
13:15 10.58 10.60 10.58 10.59 187.8K
13:20 10.59 10.64 10.59 10.61 486.1K
13:25 10.61 10.61 10.59 10.60 189.6K
13:30 10.61 10.65 10.60 10.64 487.9K
13:35 10.65 10.66 10.63 10.63 456.6K
13:40 10.64 10.64 10.61 10.62 83.4K
13:45 10.62 10.63 10.62 10.62 101.3K
13:50 10.62 10.63 10.60 10.60 136.6K
13:55 10.61 10.62 10.60 10.61 131.8K
14:00 10.62 10.63 10.61 10.63 113.3K
14:05 10.63 10.63 10.61 10.62 78.7K
14:10 10.62 10.62 10.61 10.61 106.1K
14:15 10.61 10.63 10.61 10.62 81.1K
14:20 10.62 10.62 10.61 10.61 69.7K
14:25 10.61 10.62 10.60 10.60 61.5K
14:30 10.60 10.62 10.60 10.60 138.5K
14:35 10.60 10.61 10.59 10.60 62.8K
14:40 10.60 10.61 10.59 10.59 101.4K
14:45 10.60 10.60 10.58 10.59 144.2K
14:50 10.59 10.60 10.58 10.60 141.6K
14:55 10.59 10.60 10.59 10.60 219.1K
15:40 10.60 10.60 10.60 10.60 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available