Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.52 10.55 804.6K
09:35 10.57 10.60 10.56 10.58 183.9K
09:40 10.58 10.67 10.56 10.66 322.9K
09:45 10.65 10.66 10.61 10.61 333.4K
09:50 10.61 10.62 10.60 10.60 124.3K
09:55 10.59 10.59 10.56 10.57 116.6K
10:00 10.57 10.58 10.55 10.56 139.1K
10:05 10.56 10.56 10.55 10.56 79.2K
10:10 10.56 10.57 10.55 10.57 83.0K
10:15 10.58 10.59 10.57 10.58 55.9K
10:20 10.58 10.60 10.58 10.60 68.9K
10:25 10.60 10.60 10.57 10.58 68.4K
10:30 10.57 10.61 10.57 10.59 109.4K
10:35 10.58 10.61 10.58 10.61 97.2K
10:40 10.61 10.62 10.59 10.60 133.2K
10:45 10.60 10.62 10.58 10.61 80.5K
10:50 10.61 10.62 10.59 10.60 121.3K
10:55 10.59 10.63 10.59 10.62 100.2K
11:00 10.64 10.64 10.62 10.63 68.2K
11:05 10.63 10.63 10.62 10.63 67.8K
11:10 10.63 10.65 10.63 10.64 49.9K
11:15 10.64 10.65 10.63 10.64 76.1K
11:20 10.64 10.64 10.62 10.62 114.0K
11:25 10.62 10.64 10.62 10.62 40.0K
13:00 10.63 10.65 10.62 10.64 163.5K
13:05 10.63 10.63 10.62 10.62 69.1K
13:10 10.63 10.63 10.61 10.62 33.1K
13:15 10.62 10.62 10.60 10.62 87.7K
13:20 10.61 10.64 10.61 10.63 94.2K
13:25 10.63 10.63 10.61 10.61 59.5K
13:30 10.61 10.65 10.61 10.64 189.2K
13:35 10.64 10.65 10.62 10.62 82.7K
13:40 10.62 10.63 10.62 10.62 33.5K
13:45 10.62 10.62 10.61 10.61 54.0K
13:50 10.61 10.62 10.59 10.61 152.0K
13:55 10.61 10.73 10.60 10.71 1,024.9K
14:00 10.73 10.79 10.72 10.72 1,530.2K
14:05 10.72 10.85 10.71 10.83 1,305.4K
14:10 10.84 11.06 10.79 10.96 3,282.3K
14:15 10.96 10.96 10.86 10.87 1,072.4K
14:20 10.86 10.95 10.85 10.88 1,007.4K
14:25 10.89 11.04 10.88 10.98 1,692.3K
14:30 11.00 11.00 10.95 10.95 558.8K
14:35 10.95 10.95 10.90 10.91 1,058.3K
14:40 10.91 11.03 10.90 11.02 1,110.5K
14:45 11.02 11.04 10.93 10.95 627.5K
14:50 10.95 11.13 10.92 11.11 3,289.8K
14:55 11.13 11.18 11.12 11.17 1,248.7K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available