11.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.60 | 11.60 | 11.22 | 11.25 | 6,859.0K |
| 09:35 | 11.23 | 11.23 | 11.14 | 11.20 | 1,560.9K |
| 09:40 | 11.19 | 11.19 | 11.09 | 11.10 | 1,423.9K |
| 09:45 | 11.13 | 11.14 | 11.08 | 11.08 | 704.7K |
| 09:50 | 11.08 | 11.13 | 11.06 | 11.12 | 678.2K |
| 09:55 | 11.12 | 11.19 | 11.11 | 11.17 | 605.5K |
| 10:00 | 11.17 | 11.22 | 11.16 | 11.18 | 515.1K |
| 10:05 | 11.18 | 11.19 | 11.16 | 11.17 | 361.0K |
| 10:10 | 11.17 | 11.18 | 11.15 | 11.17 | 312.8K |
| 10:15 | 11.17 | 11.17 | 11.13 | 11.15 | 431.7K |
| 10:20 | 11.14 | 11.15 | 11.13 | 11.13 | 421.0K |
| 10:25 | 11.13 | 11.22 | 11.13 | 11.20 | 244.9K |
| 10:30 | 11.20 | 11.20 | 11.16 | 11.17 | 219.6K |
| 10:35 | 11.17 | 11.26 | 11.17 | 11.26 | 510.3K |
| 10:40 | 11.26 | 11.26 | 11.20 | 11.22 | 326.5K |
| 10:45 | 11.22 | 11.43 | 11.22 | 11.39 | 664.2K |
| 10:50 | 11.43 | 11.45 | 11.34 | 11.41 | 909.9K |
| 10:55 | 11.41 | 11.41 | 11.36 | 11.38 | 370.4K |
| 11:00 | 11.39 | 11.46 | 11.38 | 11.42 | 749.4K |
| 11:05 | 11.44 | 11.44 | 11.34 | 11.34 | 239.0K |
| 11:10 | 11.35 | 11.36 | 11.33 | 11.35 | 136.7K |
| 11:15 | 11.34 | 11.55 | 11.33 | 11.53 | 633.7K |
| 11:20 | 11.54 | 11.59 | 11.49 | 11.52 | 892.6K |
| 11:25 | 11.53 | 11.60 | 11.50 | 11.53 | 358.7K |
| 11:30 | 11.53 | 11.53 | 11.53 | 11.53 | 0.4K |
| 13:00 | 11.53 | 11.59 | 11.47 | 11.56 | 579.3K |
| 13:05 | 11.55 | 11.63 | 11.55 | 11.60 | 617.8K |
| 13:10 | 11.62 | 11.73 | 11.60 | 11.70 | 1,219.6K |
| 13:15 | 11.70 | 11.73 | 11.68 | 11.69 | 640.2K |
| 13:20 | 11.69 | 11.71 | 11.61 | 11.70 | 669.3K |
| 13:25 | 11.70 | 11.76 | 11.62 | 11.65 | 1,048.8K |
| 13:30 | 11.65 | 11.67 | 11.62 | 11.63 | 387.3K |
| 13:35 | 11.63 | 11.66 | 11.57 | 11.59 | 400.0K |
| 13:40 | 11.59 | 11.66 | 11.55 | 11.63 | 666.3K |
| 13:45 | 11.62 | 11.63 | 11.55 | 11.61 | 571.7K |
| 13:50 | 11.61 | 11.63 | 11.58 | 11.58 | 374.9K |
| 13:55 | 11.58 | 11.59 | 11.49 | 11.49 | 535.3K |
| 14:00 | 11.49 | 11.58 | 11.46 | 11.53 | 470.4K |
| 14:05 | 11.53 | 11.57 | 11.48 | 11.51 | 564.3K |
| 14:10 | 11.50 | 11.50 | 11.42 | 11.45 | 724.4K |
| 14:15 | 11.46 | 11.50 | 11.45 | 11.49 | 421.4K |
| 14:20 | 11.49 | 11.49 | 11.46 | 11.46 | 230.1K |
| 14:25 | 11.46 | 11.47 | 11.44 | 11.46 | 396.4K |
| 14:30 | 11.47 | 11.53 | 11.46 | 11.46 | 494.1K |
| 14:35 | 11.48 | 11.48 | 11.38 | 11.38 | 619.3K |
| 14:40 | 11.37 | 11.41 | 11.36 | 11.40 | 925.4K |
| 14:45 | 11.39 | 11.46 | 11.39 | 11.46 | 683.1K |
| 14:50 | 11.45 | 11.48 | 11.43 | 11.43 | 525.1K |
| 14:55 | 11.43 | 11.45 | 11.42 | 11.43 | 246.6K |
| 15:40 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0K |