Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.49 11.32 11.44 1,777.8K
09:35 11.44 11.44 11.36 11.38 761.0K
09:40 11.38 11.47 11.35 11.35 587.5K
09:45 11.36 11.40 11.30 11.30 502.0K
09:50 11.30 11.38 11.26 11.37 729.3K
09:55 11.38 11.38 11.30 11.33 450.9K
10:00 11.34 11.34 11.25 11.26 717.3K
10:05 11.27 11.27 11.21 11.24 632.7K
10:10 11.26 11.30 11.25 11.25 280.1K
10:15 11.26 11.26 11.21 11.21 487.5K
10:20 11.22 11.25 11.20 11.23 675.8K
10:25 11.24 11.24 11.21 11.23 244.9K
10:30 11.22 11.23 11.20 11.23 277.4K
10:35 11.23 11.23 11.16 11.16 390.4K
10:40 11.17 11.20 11.14 11.14 654.1K
10:45 11.16 11.25 11.15 11.25 445.9K
10:50 11.25 11.26 11.19 11.19 326.5K
10:55 11.19 11.20 11.16 11.17 276.9K
11:00 11.17 11.20 11.13 11.15 311.0K
11:05 11.16 11.19 11.16 11.18 85.5K
11:10 11.18 11.22 11.17 11.20 114.2K
11:15 11.21 11.21 11.18 11.20 264.8K
11:20 11.21 11.21 11.19 11.20 127.2K
11:25 11.20 11.22 11.19 11.20 142.2K
13:00 11.20 11.20 11.14 11.15 273.5K
13:05 11.15 11.19 11.15 11.18 123.5K
13:10 11.18 11.19 11.16 11.16 129.0K
13:15 11.16 11.18 11.13 11.13 278.4K
13:20 11.13 11.13 11.11 11.11 335.5K
13:25 11.11 11.11 11.06 11.11 363.6K
13:30 11.11 11.15 11.11 11.11 367.6K
13:35 11.11 11.16 11.11 11.16 179.1K
13:40 11.16 11.16 11.13 11.16 183.4K
13:45 11.15 11.17 11.15 11.15 68.9K
13:50 11.16 11.16 11.12 11.12 183.6K
13:55 11.12 11.16 11.11 11.15 199.5K
14:00 11.15 11.16 11.14 11.15 68.7K
14:05 11.14 11.18 11.14 11.17 183.3K
14:10 11.18 11.20 11.16 11.19 167.1K
14:15 11.20 11.22 11.19 11.20 139.7K
14:20 11.20 11.21 11.18 11.21 126.9K
14:25 11.21 11.25 11.21 11.23 155.8K
14:30 11.23 11.24 11.21 11.22 172.2K
14:35 11.21 11.22 11.18 11.19 192.5K
14:40 11.19 11.20 11.17 11.18 218.7K
14:45 11.18 11.18 11.16 11.16 258.1K
14:50 11.16 11.20 11.15 11.20 416.5K
14:55 11.19 11.22 11.17 11.19 335.8K
15:40 11.18 11.18 11.18 11.18 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available