Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.08 10.85 10.95 1,613.1K
09:35 10.94 11.06 10.93 11.01 676.7K
09:40 11.03 11.05 10.99 11.01 574.3K
09:45 11.03 11.07 11.00 11.00 506.7K
09:50 11.01 11.01 10.89 10.90 881.8K
09:55 10.90 10.90 10.81 10.84 1,014.9K
10:00 10.84 10.92 10.82 10.91 290.6K
10:05 10.92 10.94 10.91 10.92 200.8K
10:10 10.92 10.94 10.90 10.92 259.6K
10:15 10.92 10.92 10.88 10.90 163.4K
10:20 10.90 10.90 10.86 10.87 120.8K
10:25 10.88 10.90 10.87 10.90 172.0K
10:30 10.91 10.95 10.90 10.90 206.1K
10:35 10.90 10.92 10.87 10.88 160.0K
10:40 10.88 10.89 10.85 10.87 183.8K
10:45 10.88 10.89 10.87 10.87 121.2K
10:50 10.87 10.88 10.86 10.87 140.8K
10:55 10.87 10.92 10.87 10.90 142.7K
11:00 10.90 10.96 10.90 10.94 208.7K
11:05 10.94 10.95 10.91 10.92 73.1K
11:10 10.92 10.96 10.92 10.93 75.6K
11:15 10.93 11.03 10.93 10.99 143.6K
11:20 10.99 11.04 10.99 11.01 89.2K
11:25 11.01 11.02 11.00 11.00 113.1K
13:00 11.00 11.00 10.92 10.93 120.9K
13:05 10.93 10.96 10.92 10.95 134.2K
13:10 10.95 10.96 10.94 10.94 118.7K
13:15 10.95 10.95 10.93 10.93 133.9K
13:20 10.92 10.94 10.92 10.94 47.4K
13:25 10.93 10.93 10.90 10.90 53.4K
13:30 10.91 10.91 10.86 10.88 236.6K
13:35 10.88 10.89 10.87 10.89 143.9K
13:40 10.89 10.89 10.86 10.87 178.2K
13:45 10.87 10.89 10.86 10.88 124.7K
13:50 10.89 10.90 10.88 10.89 55.2K
13:55 10.89 10.90 10.87 10.88 89.4K
14:00 10.87 10.87 10.81 10.81 441.9K
14:05 10.81 10.85 10.78 10.78 763.5K
14:10 10.80 10.82 10.77 10.79 632.0K
14:15 10.78 10.79 10.74 10.77 610.1K
14:20 10.77 10.79 10.77 10.79 347.9K
14:25 10.78 10.82 10.78 10.82 273.4K
14:30 10.81 10.89 10.80 10.88 258.7K
14:35 10.86 10.90 10.86 10.90 272.6K
14:40 10.90 10.90 10.86 10.87 285.0K
14:45 10.86 10.89 10.86 10.88 270.4K
14:50 10.88 10.92 10.87 10.92 538.7K
14:55 10.91 10.91 10.89 10.89 360.4K
15:40 10.89 10.89 10.89 10.89 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available