Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.65 10.49 10.59 619.7K
09:35 10.57 11.15 10.57 11.08 3,471.7K
09:40 11.07 11.14 11.04 11.09 1,330.5K
09:45 11.09 11.12 11.03 11.10 1,039.3K
09:50 11.09 11.20 11.08 11.19 1,602.6K
09:55 11.19 11.24 11.10 11.19 997.2K
10:00 11.16 11.29 11.16 11.29 930.6K
10:05 11.29 11.32 11.26 11.29 604.6K
10:10 11.32 11.36 11.28 11.28 584.2K
10:15 11.28 11.36 11.28 11.34 658.0K
10:20 11.34 11.50 11.34 11.42 837.9K
10:25 11.42 11.56 11.41 11.55 815.8K
10:30 11.55 11.55 11.44 11.46 448.7K
10:35 11.44 11.50 11.38 11.50 600.4K
10:40 11.50 11.50 11.42 11.42 307.2K
10:45 11.43 11.48 11.42 11.48 286.5K
10:50 11.47 11.55 11.47 11.51 397.0K
10:55 11.51 11.54 11.46 11.47 176.1K
11:00 11.47 11.47 11.42 11.47 176.9K
11:05 11.46 11.54 11.44 11.51 332.9K
11:10 11.51 11.53 11.47 11.50 160.3K
11:15 11.50 11.62 11.48 11.59 788.3K
11:20 11.59 11.70 11.59 11.70 4,662.6K
11:25 11.70 11.70 11.70 11.70 232.9K
13:00 11.70 11.70 11.70 11.70 302.6K
13:05 11.70 11.70 11.70 11.70 168.1K
13:10 11.70 11.70 11.70 11.70 143.8K
13:15 11.70 11.70 11.70 11.70 41.0K
13:20 11.70 11.70 11.70 11.70 25.3K
13:25 11.70 11.70 11.70 11.70 46.6K
13:30 11.70 11.70 11.70 11.70 29.1K
13:35 11.70 11.70 11.70 11.70 26.0K
13:40 11.70 11.70 11.70 11.70 118.7K
13:45 11.70 11.70 11.70 11.70 49.5K
13:50 11.70 11.70 11.70 11.70 136.0K
13:55 11.70 11.70 11.70 11.70 268.1K
14:00 11.70 11.70 11.70 11.70 390.0K
14:05 11.70 11.70 11.70 11.70 182.3K
14:10 11.70 11.70 11.70 11.70 35.3K
14:15 11.70 11.70 11.70 11.70 25.0K
14:20 11.70 11.70 11.70 11.70 46.7K
14:25 11.70 11.70 11.70 11.70 45.0K
14:30 11.70 11.70 11.70 11.70 19.0K
14:35 11.70 11.70 11.70 11.70 25.9K
14:40 11.70 11.70 11.70 11.70 79.1K
14:45 11.70 11.70 11.70 11.70 131.1K
14:50 11.70 11.70 11.70 11.70 82.9K
14:55 11.70 11.70 11.70 11.70 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available