9.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.34 | 9.36 | 9.32 | 9.33 | 32.0K |
| 09:35 | 9.32 | 9.32 | 9.29 | 9.31 | 68.5K |
| 09:40 | 9.30 | 9.30 | 9.22 | 9.25 | 47.0K |
| 09:45 | 9.24 | 9.24 | 9.22 | 9.22 | 27.5K |
| 09:50 | 9.25 | 9.25 | 9.20 | 9.21 | 46.5K |
| 09:55 | 9.20 | 9.20 | 9.17 | 9.17 | 82.0K |
| 10:00 | 9.15 | 9.18 | 9.15 | 9.18 | 31.5K |
| 10:05 | 9.19 | 9.22 | 9.19 | 9.22 | 6.5K |
| 10:10 | 9.20 | 9.21 | 9.15 | 9.15 | 334.5K |
| 10:15 | 9.12 | 9.15 | 9.12 | 9.12 | 32.0K |
| 10:20 | 9.11 | 9.11 | 9.11 | 9.11 | 11.0K |
| 10:25 | 9.13 | 9.14 | 9.13 | 9.14 | 33.0K |
| 10:35 | 9.13 | 9.13 | 9.13 | 9.13 | 11.5K |
| 10:40 | 9.12 | 9.12 | 9.10 | 9.11 | 117.5K |
| 10:45 | 9.10 | 9.11 | 9.10 | 9.11 | 170.0K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 15.5K |
| 10:55 | 9.09 | 9.14 | 9.08 | 9.11 | 67.0K |
| 11:00 | 9.09 | 9.12 | 9.09 | 9.12 | 7.0K |
| 11:05 | 9.13 | 9.13 | 9.12 | 9.12 | 42.5K |
| 11:15 | 9.15 | 9.15 | 9.12 | 9.12 | 39.0K |
| 11:25 | 9.14 | 9.14 | 9.14 | 9.14 | 18.0K |
| 11:30 | 9.12 | 9.15 | 9.12 | 9.13 | 11.5K |
| 11:35 | 9.14 | 9.16 | 9.14 | 9.16 | 15.5K |
| 11:45 | 9.17 | 9.17 | 9.17 | 9.17 | 2.0K |
| 11:50 | 9.16 | 9.16 | 9.15 | 9.15 | 15.5K |
| 11:55 | 9.13 | 9.14 | 9.13 | 9.14 | 25.5K |
| 13:00 | 9.14 | 9.14 | 9.13 | 9.13 | 38.5K |
| 13:05 | 9.15 | 9.15 | 9.13 | 9.13 | 7.0K |
| 13:10 | 9.12 | 9.12 | 9.12 | 9.12 | 16.5K |
| 13:15 | 9.13 | 9.17 | 9.13 | 9.15 | 15.0K |
| 13:20 | 9.17 | 9.20 | 9.17 | 9.20 | 39.0K |
| 13:35 | 9.21 | 9.21 | 9.19 | 9.19 | 57.0K |
| 13:40 | 9.16 | 9.16 | 9.16 | 9.16 | 8.0K |
| 13:45 | 9.15 | 9.19 | 9.15 | 9.16 | 15.5K |
| 13:50 | 9.17 | 9.19 | 9.17 | 9.18 | 16.5K |
| 13:55 | 9.17 | 9.17 | 9.17 | 9.17 | 6.0K |
| 14:00 | 9.16 | 9.17 | 9.16 | 9.17 | 21.5K |
| 14:10 | 9.17 | 9.17 | 9.17 | 9.17 | 7.5K |
| 14:25 | 9.16 | 9.16 | 9.08 | 9.08 | 288.5K |
| 14:30 | 9.07 | 9.08 | 9.03 | 9.08 | 271.0K |
| 14:35 | 9.09 | 9.12 | 9.09 | 9.12 | 26.5K |
| 14:40 | 9.13 | 9.13 | 9.13 | 9.13 | 4.5K |
| 14:45 | 9.12 | 9.12 | 9.12 | 9.12 | 1.0K |
| 14:50 | 9.11 | 9.11 | 9.07 | 9.07 | 51.0K |
| 14:55 | 9.06 | 9.08 | 9.06 | 9.08 | 35.5K |
| 15:05 | 9.07 | 9.07 | 9.07 | 9.07 | 2.5K |
| 15:10 | 9.08 | 9.08 | 9.08 | 9.08 | 7.0K |
| 15:15 | 9.07 | 9.07 | 9.06 | 9.06 | 40.5K |
| 15:20 | 9.07 | 9.07 | 9.06 | 9.06 | 61.0K |
| 15:30 | 9.07 | 9.07 | 9.07 | 9.07 | 1.5K |
| 15:35 | 9.06 | 9.08 | 9.06 | 9.08 | 20.5K |
| 15:40 | 9.07 | 9.07 | 9.06 | 9.06 | 33.5K |
| 15:45 | 9.05 | 9.06 | 9.05 | 9.06 | 7.5K |
| 15:50 | 9.07 | 9.07 | 9.05 | 9.05 | 132.5K |
| 15:55 | 9.04 | 9.08 | 9.04 | 9.08 | 122.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.38 | 9.38 | 9.03 | 9.08 | 2.7M |
| 2025-09-25 | 9.10 | 9.46 | 9.10 | 9.38 | 4.7M |
| 2025-09-24 | 9.30 | 9.45 | 9.00 | 9.03 | 4.7M |
| 2025-09-23 | 9.74 | 9.74 | 9.20 | 9.32 | 6.2M |
| 2025-09-22 | 9.73 | 9.86 | 9.60 | 9.74 | 3.5M |
| 2025-09-19 | 9.61 | 10.02 | 9.61 | 9.73 | 3.4M |
| 2025-09-18 | 9.81 | 10.05 | 9.55 | 9.65 | 4.7M |
| 2025-09-17 | 9.74 | 9.86 | 9.53 | 9.81 | 7.6M |
| 2025-09-16 | 10.06 | 10.06 | 9.50 | 9.74 | 8.3M |
| 2025-09-15 | 10.00 | 10.24 | 10.00 | 10.10 | 3.4M |
| 2025-09-12 | 10.41 | 10.56 | 10.00 | 10.02 | 9.6M |
| 2025-09-11 | 10.51 | 10.51 | 10.20 | 10.41 | 3.5M |
| 2025-09-10 | 10.37 | 10.80 | 10.34 | 10.51 | 6.8M |
| 2025-09-09 | 10.35 | 10.35 | 10.15 | 10.27 | 2.6M |
| 2025-09-08 | 11.00 | 11.00 | 10.13 | 10.20 | 7.9M |
| 2025-09-05 | 10.73 | 10.93 | 10.52 | 10.81 | 3.3M |
| 2025-09-04 | 10.50 | 10.79 | 10.41 | 10.71 | 3.9M |
| 2025-09-03 | 10.56 | 10.78 | 10.40 | 10.46 | 3.1M |
| 2025-09-02 | 11.48 | 11.57 | 10.56 | 10.57 | 9.2M |
| 2025-09-01 | 11.76 | 11.80 | 11.22 | 11.26 | 6.2M |
| 2025-08-29 | 11.50 | 11.87 | 11.32 | 11.48 | 7.1M |
| 2025-08-28 | 11.54 | 11.54 | 11.08 | 11.25 | 5.3M |
| 2025-08-27 | 11.58 | 11.88 | 11.26 | 11.40 | 13.1M |
| 2025-08-26 | 11.35 | 11.40 | 11.03 | 11.03 | 7.8M |
| 2025-08-25 | 11.40 | 11.55 | 10.96 | 11.35 | 9.8M |
| 2025-08-22 | 11.21 | 11.36 | 10.86 | 11.25 | 6.2M |
| 2025-08-21 | 11.35 | 11.45 | 10.68 | 10.86 | 14.4M |
| 2025-08-20 | 10.50 | 10.66 | 10.23 | 10.60 | 6.4M |
| 2025-08-19 | 10.61 | 10.72 | 10.49 | 10.54 | 3.8M |
| 2025-08-18 | 10.08 | 10.96 | 10.08 | 10.61 | 12.0M |
| 2025-08-15 | 10.30 | 10.30 | 9.92 | 10.08 | 7.9M |
| 2025-08-14 | 10.40 | 10.65 | 10.20 | 10.36 | 11.7M |
| 2025-08-13 | 10.44 | 10.44 | 9.82 | 10.16 | 7.7M |
| 2025-08-12 | 9.80 | 10.40 | 9.60 | 10.25 | 8.5M |
| 2025-08-11 | 9.98 | 10.12 | 9.71 | 9.77 | 6.1M |
| 2025-08-08 | 10.30 | 10.30 | 9.89 | 9.95 | 4.8M |
| 2025-08-07 | 10.46 | 10.54 | 9.90 | 10.11 | 6.8M |
| 2025-08-06 | 10.00 | 10.62 | 9.81 | 10.56 | 8.2M |
| 2025-08-05 | 10.01 | 10.22 | 9.66 | 10.00 | 8.4M |
| 2025-08-04 | 10.10 | 10.19 | 9.72 | 9.98 | 8.9M |
| 2025-08-01 | 11.68 | 11.82 | 10.00 | 10.08 | 26.1M |
| 2025-07-31 | 12.04 | 12.56 | 11.62 | 11.68 | 10.2M |
| 2025-07-30 | 13.18 | 13.18 | 12.10 | 12.18 | 12.3M |
| 2025-07-29 | 13.40 | 13.40 | 12.30 | 12.98 | 15.7M |
| 2025-07-28 | 12.66 | 13.52 | 12.48 | 13.38 | 16.6M |
| 2025-07-25 | 12.72 | 12.78 | 12.02 | 12.50 | 13.6M |
| 2025-07-24 | 12.52 | 12.90 | 12.30 | 12.66 | 10.1M |
| 2025-07-23 | 12.50 | 12.78 | 12.02 | 12.46 | 12.6M |
| 2025-07-22 | 12.12 | 12.86 | 12.10 | 12.46 | 20.0M |
| 2025-07-21 | 13.84 | 14.12 | 12.28 | 12.42 | 30.8M |
| 2025-07-18 | 14.06 | 14.48 | 13.32 | 13.82 | 25.3M |
| 2025-07-17 | 14.80 | 15.00 | 13.80 | 14.06 | 30.7M |
| 2025-07-16 | 14.00 | 14.80 | 13.50 | 14.50 | 24.7M |
| 2025-07-15 | 15.30 | 15.30 | 13.24 | 13.80 | 39.6M |
| 2025-07-14 | 10.92 | 14.20 | 10.68 | 14.08 | 50.9M |
| 2025-07-11 | 10.42 | 11.90 | 10.42 | 11.40 | 34.4M |
| 2025-07-10 | 10.30 | 10.86 | 10.08 | 10.38 | 15.1M |
| 2025-07-09 | 10.98 | 11.00 | 10.24 | 10.28 | 15.8M |
| 2025-07-08 | 10.56 | 10.90 | 10.42 | 10.88 | 13.8M |
| 2025-07-07 | 10.12 | 10.66 | 9.80 | 10.50 | 11.5M |
| 2025-07-04 | 10.30 | 10.60 | 9.85 | 10.08 | 11.8M |
| 2025-07-03 | 10.52 | 10.56 | 10.00 | 10.22 | 7.3M |
| 2025-07-02 | 10.94 | 10.96 | 10.24 | 10.50 | 10.8M |
| 2025-06-30 | 10.60 | 11.12 | 10.60 | 10.98 | 11.3M |
| 2025-06-27 | 10.96 | 11.42 | 10.54 | 10.54 | 14.3M |
| 2025-06-26 | 10.78 | 11.50 | 10.00 | 10.80 | 28.7M |
| 2025-06-25 | 10.00 | 11.00 | 9.65 | 10.82 | 25.8M |
| 2025-06-24 | 10.80 | 10.98 | 10.00 | 10.38 | 20.1M |
| 2025-06-23 | 9.50 | 11.16 | 9.44 | 10.54 | 36.1M |
| 2025-06-20 | 10.16 | 10.28 | 9.34 | 9.44 | 12.4M |
| 2025-06-19 | 11.56 | 11.80 | 9.71 | 9.95 | 42.4M |
| 2025-06-18 | 10.70 | 11.20 | 10.30 | 10.44 | 16.0M |
| 2025-06-17 | 11.30 | 11.40 | 10.44 | 10.60 | 30.8M |
| 2025-06-16 | 9.99 | 10.96 | 9.68 | 10.90 | 39.6M |
| 2025-06-13 | 9.17 | 9.54 | 8.84 | 9.24 | 10.5M |
| 2025-06-12 | 9.09 | 9.71 | 8.72 | 9.47 | 24.2M |
| 2025-06-11 | 8.72 | 9.25 | 8.72 | 8.97 | 14.7M |
| 2025-06-10 | 8.31 | 9.10 | 8.19 | 8.71 | 17.2M |
| 2025-06-09 | 9.25 | 9.44 | 8.15 | 8.19 | 30.7M |
| 2025-06-06 | 10.04 | 10.16 | 8.95 | 8.96 | 21.0M |
| 2025-06-05 | 10.70 | 10.80 | 9.90 | 9.96 | 20.6M |
| 2025-06-04 | 10.30 | 10.88 | 9.50 | 10.14 | 31.6M |
| 2025-06-03 | 15.50 | 16.84 | 9.82 | 10.00 | 41.1M |
| 2025-06-02 | 11.02 | 18.00 | 10.98 | 16.46 | 20.3M |
| 2025-05-30 | 10.58 | 11.20 | 8.50 | 10.02 | 7.9M |
| 2025-05-29 | 7.30 | 11.00 | 7.30 | 10.56 | 7.6M |
| 2025-05-28 | 7.10 | 7.50 | 6.85 | 7.29 | 1.2M |
| 2025-05-27 | 7.20 | 7.21 | 7.00 | 7.02 | 0.1M |
| 2025-05-26 | 7.46 | 7.56 | 7.01 | 7.20 | 0.6M |
| 2025-05-23 | 6.74 | 7.69 | 6.56 | 7.46 | 1.3M |
| 2025-05-22 | 7.00 | 7.07 | 6.52 | 6.55 | 0.4M |
| 2025-05-21 | 6.32 | 7.21 | 6.29 | 7.02 | 1.2M |
| 2025-05-20 | 6.00 | 6.65 | 6.00 | 6.37 | 3.1M |
| 2025-05-19 | 6.10 | 6.10 | 5.98 | 6.00 | 1.0M |
| 2025-05-16 | 6.09 | 6.09 | 5.99 | 6.00 | 0.8M |
| 2025-05-15 | 6.26 | 6.31 | 6.03 | 6.09 | 0.2M |
| 2025-05-14 | 6.16 | 6.55 | 5.99 | 6.09 | 2.4M |
| 2025-05-13 | 6.10 | 6.36 | 6.00 | 6.15 | 1.3M |
| 2025-05-12 | 6.10 | 6.34 | 5.90 | 6.02 | 0.4M |
| 2025-05-09 | 6.01 | 6.16 | 5.95 | 6.04 | 0.5M |
| 2025-05-08 | 6.16 | 6.26 | 6.00 | 6.01 | 0.5M |
| 2025-05-07 | 6.79 | 6.80 | 6.10 | 6.16 | 0.2M |
| 2025-05-06 | 7.00 | 7.00 | 6.00 | 6.19 | 1.1M |
| 2025-05-02 | 6.59 | 7.99 | 6.59 | 7.49 | 1.0M |
| 2025-04-30 | 6.15 | 6.49 | 6.15 | 6.39 | 0.2M |
| 2025-04-29 | 6.19 | 6.25 | 6.10 | 6.19 | 0.1M |
| 2025-04-28 | 6.25 | 6.25 | 6.07 | 6.14 | 0.1M |
| 2025-04-25 | 6.10 | 6.10 | 5.97 | 6.02 | 0.1M |
| 2025-04-24 | 6.09 | 6.49 | 6.00 | 6.06 | 0.1M |
| 2025-04-23 | 6.35 | 6.46 | 6.04 | 6.19 | 0.3M |
| 2025-04-22 | 6.50 | 6.76 | 6.10 | 6.35 | 0.4M |
| 2025-04-17 | 5.99 | 6.16 | 5.99 | 6.07 | 0.2M |
| 2025-04-16 | 6.16 | 6.17 | 6.13 | 6.12 | 0.2M |
| 2025-04-15 | 6.33 | 6.60 | 6.01 | 6.16 | 0.3M |
| 2025-04-14 | 6.50 | 6.62 | 6.15 | 6.31 | 0.2M |
| 2025-04-11 | 6.23 | 6.34 | 6.13 | 6.13 | 0.1M |
| 2025-04-10 | 6.40 | 6.58 | 6.05 | 6.23 | 0.2M |
| 2025-04-09 | 6.15 | 6.30 | 5.93 | 6.06 | 0.1M |
| 2025-04-08 | 5.61 | 6.20 | 5.60 | 6.14 | 0.3M |
| 2025-04-07 | 6.14 | 6.14 | 5.50 | 5.55 | 0.3M |
| 2025-04-03 | 6.60 | 6.60 | 6.40 | 6.44 | 0.1M |
| 2025-04-02 | 6.51 | 6.88 | 6.51 | 6.60 | 0.6M |
| 2025-04-01 | 7.00 | 7.00 | 6.31 | 6.51 | 1.1M |
| 2025-03-31 | 6.84 | 7.35 | 6.50 | 7.00 | 2.6M |
| 2025-03-28 | 8.69 | 8.69 | 7.18 | 7.20 | 1.1M |
| 2025-03-27 | 9.00 | 9.00 | 8.68 | 8.72 | 0.2M |
| 2025-03-26 | 10.80 | 10.80 | 8.80 | 9.20 | 0.4M |
| 2025-03-25 | 11.48 | 11.48 | 9.93 | 10.40 | 0.6M |
| 2025-03-24 | 11.96 | 12.10 | 11.14 | 11.50 | 16.0M |
| 2025-03-21 | 11.00 | 11.96 | 10.60 | 11.96 | 0.7M |
| 2025-03-20 | 10.12 | 11.50 | 9.64 | 11.18 | 1.1M |
| 2025-03-19 | 10.00 | 10.28 | 8.87 | 10.12 | 1.1M |
| 2025-03-18 | 9.19 | 9.19 | 8.75 | 8.87 | 0.2M |
| 2025-03-17 | 8.79 | 8.91 | 8.66 | 8.86 | 0.2M |
| 2025-03-14 | 8.71 | 8.86 | 8.64 | 8.85 | 0.1M |
| 2025-03-13 | 9.02 | 9.02 | 8.73 | 8.82 | 0.1M |
| 2025-03-12 | 8.90 | 9.02 | 8.83 | 9.02 | 0.2M |
| 2025-03-11 | 9.08 | 9.08 | 8.50 | 9.04 | 0.1M |
| 2025-03-10 | 9.01 | 9.11 | 8.79 | 9.11 | 0.1M |
| 2025-03-07 | 9.14 | 9.16 | 8.82 | 9.03 | 0.1M |
| 2025-03-06 | 9.17 | 9.17 | 8.86 | 9.00 | 0.2M |
| 2025-03-05 | 8.99 | 9.06 | 8.90 | 9.06 | 0.2M |
| 2025-03-04 | 8.99 | 9.18 | 8.22 | 9.07 | 0.2M |
| 2025-03-03 | 9.20 | 9.20 | 8.81 | 9.00 | 0.2M |
| 2025-02-28 | 9.25 | 9.25 | 8.86 | 9.15 | 0.3M |
| 2025-02-27 | 8.99 | 9.18 | 8.89 | 9.18 | 0.1M |
| 2025-02-26 | 9.10 | 9.29 | 8.84 | 9.19 | 0.1M |
| 2025-02-25 | 9.00 | 9.14 | 8.85 | 9.10 | 0.1M |
| 2025-02-24 | 8.31 | 9.25 | 8.31 | 9.15 | 0.1M |
| 2025-02-21 | 9.20 | 9.49 | 9.01 | 9.19 | 0.4M |
| 2025-02-20 | 9.18 | 9.20 | 9.03 | 9.20 | 0.0M |
| 2025-02-19 | 9.49 | 9.49 | 9.11 | 9.22 | 0.3M |
| 2025-02-18 | 9.55 | 9.59 | 9.00 | 9.43 | 0.2M |
| 2025-02-17 | 9.50 | 9.85 | 9.43 | 9.43 | 0.3M |
| 2025-02-14 | 9.20 | 9.50 | 9.09 | 9.50 | 0.2M |
| 2025-02-13 | 8.96 | 9.30 | 8.68 | 9.20 | 0.3M |
| 2025-02-12 | 8.36 | 8.97 | 6.66 | 8.85 | 0.7M |
| 2025-02-11 | 9.50 | 9.70 | 8.34 | 8.35 | 1.3M |
| 2025-02-10 | 10.00 | 10.22 | 9.50 | 9.50 | 0.6M |
| 2025-02-07 | 10.00 | 10.20 | 9.86 | 9.86 | 3.2M |
| 2025-02-06 | 10.10 | 10.26 | 9.84 | 9.86 | 2.0M |
| 2025-02-05 | 9.97 | 10.20 | 9.90 | 9.98 | 2.3M |
| 2025-02-04 | 9.82 | 10.38 | 9.60 | 9.95 | 3.4M |
| 2025-02-03 | 10.08 | 10.16 | 9.58 | 9.85 | 1.9M |
| 2025-01-28 | 10.26 | 10.60 | 9.50 | 10.08 | 2.2M |
| 2025-01-27 | 10.20 | 10.34 | 10.16 | 10.28 | 1.2M |
| 2025-01-24 | 9.90 | 10.48 | 9.90 | 10.26 | 1.7M |
| 2025-01-23 | 9.50 | 10.46 | 9.50 | 10.24 | 1.5M |
| 2025-01-22 | 8.73 | 9.45 | 8.30 | 9.45 | 2.6M |
| 2025-01-21 | 8.36 | 8.76 | 8.19 | 8.62 | 0.3M |
| 2025-01-20 | 8.85 | 8.85 | 8.60 | 8.60 | 0.2M |
| 2025-01-17 | 9.20 | 9.20 | 8.80 | 8.85 | 0.2M |
| 2025-01-16 | 9.20 | 9.20 | 9.01 | 9.01 | 0.2M |
| 2025-01-15 | 9.20 | 9.20 | 9.17 | 9.18 | 0.2M |
| 2025-01-14 | 9.04 | 9.15 | 9.04 | 9.15 | 0.2M |
| 2025-01-13 | 9.09 | 9.09 | 8.90 | 9.04 | 0.2M |
| 2025-01-10 | 9.17 | 9.19 | 8.85 | 9.10 | 0.2M |
| 2025-01-09 | 9.00 | 9.26 | 9.00 | 9.18 | 0.2M |
| 2025-01-08 | 9.18 | 9.18 | 9.04 | 9.04 | 0.2M |
| 2025-01-07 | 9.28 | 9.38 | 9.10 | 9.10 | 0.2M |
| 2025-01-06 | 9.40 | 9.40 | 9.10 | 9.10 | 0.2M |
| 2025-01-03 | 9.38 | 9.39 | 9.29 | 9.29 | 0.2M |
| 2025-01-02 | 9.54 | 9.54 | 9.21 | 9.36 | 0.2M |