3.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.81 | 3.84 | 1,386.9K |
| 09:35 | 3.83 | 3.86 | 3.82 | 3.86 | 1,590.0K |
| 09:40 | 3.86 | 3.86 | 3.83 | 3.84 | 853.8K |
| 09:45 | 3.85 | 3.86 | 3.83 | 3.85 | 1,442.8K |
| 09:50 | 3.85 | 3.86 | 3.84 | 3.84 | 751.9K |
| 09:55 | 3.84 | 3.85 | 3.83 | 3.84 | 514.8K |
| 10:00 | 3.84 | 3.87 | 3.84 | 3.86 | 1,603.9K |
| 10:05 | 3.86 | 3.86 | 3.85 | 3.86 | 457.0K |
| 10:10 | 3.85 | 3.86 | 3.83 | 3.84 | 1,317.2K |
| 10:15 | 3.83 | 3.84 | 3.82 | 3.84 | 1,040.8K |
| 10:20 | 3.84 | 3.84 | 3.83 | 3.83 | 290.6K |
| 10:25 | 3.83 | 3.84 | 3.83 | 3.83 | 324.9K |
| 10:30 | 3.83 | 3.84 | 3.83 | 3.83 | 320.2K |
| 10:35 | 3.84 | 3.84 | 3.83 | 3.84 | 830.4K |
| 10:40 | 3.84 | 3.85 | 3.83 | 3.83 | 758.4K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 143.5K |
| 10:50 | 3.84 | 3.84 | 3.82 | 3.82 | 366.7K |
| 10:55 | 3.82 | 3.84 | 3.82 | 3.83 | 440.9K |
| 11:00 | 3.83 | 3.83 | 3.82 | 3.83 | 201.4K |
| 11:05 | 3.83 | 3.84 | 3.82 | 3.82 | 343.5K |
| 11:10 | 3.82 | 3.83 | 3.82 | 3.82 | 230.3K |
| 11:15 | 3.83 | 3.83 | 3.82 | 3.82 | 302.6K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.83 | 95.3K |
| 11:25 | 3.83 | 3.83 | 3.82 | 3.82 | 351.5K |
| 13:00 | 3.82 | 3.83 | 3.81 | 3.82 | 786.5K |
| 13:05 | 3.82 | 3.82 | 3.81 | 3.81 | 167.2K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 375.3K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.80 | 574.4K |
| 13:20 | 3.80 | 3.81 | 3.79 | 3.79 | 660.4K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.79 | 751.6K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 495.9K |
| 13:35 | 3.78 | 3.79 | 3.77 | 3.77 | 971.1K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.77 | 658.8K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.76 | 615.5K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.76 | 314.4K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.75 | 957.5K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 684.0K |
| 14:05 | 3.74 | 3.75 | 3.72 | 3.73 | 1,150.6K |
| 14:10 | 3.73 | 3.74 | 3.72 | 3.73 | 1,000.5K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.74 | 532.2K |
| 14:20 | 3.73 | 3.73 | 3.70 | 3.71 | 2,152.3K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.71 | 410.6K |
| 14:30 | 3.72 | 3.72 | 3.70 | 3.71 | 1,094.9K |
| 14:35 | 3.71 | 3.71 | 3.68 | 3.69 | 1,174.3K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.68 | 1,382.2K |
| 14:45 | 3.68 | 3.72 | 3.68 | 3.71 | 1,089.4K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 549.1K |
| 14:55 | 3.71 | 3.73 | 3.71 | 3.72 | 742.8K |