3.86
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.67 | 3.70 | 2,112.4K |
| 09:35 | 3.69 | 3.69 | 3.65 | 3.66 | 2,578.6K |
| 09:40 | 3.66 | 3.67 | 3.62 | 3.64 | 2,693.0K |
| 09:45 | 3.64 | 3.65 | 3.61 | 3.61 | 1,607.7K |
| 09:50 | 3.62 | 3.63 | 3.60 | 3.63 | 1,844.5K |
| 09:55 | 3.63 | 3.63 | 3.61 | 3.61 | 1,443.0K |
| 10:00 | 3.61 | 3.61 | 3.57 | 3.57 | 1,832.5K |
| 10:05 | 3.58 | 3.59 | 3.57 | 3.59 | 1,039.3K |
| 10:10 | 3.58 | 3.61 | 3.57 | 3.61 | 1,330.3K |
| 10:15 | 3.61 | 3.61 | 3.59 | 3.60 | 553.3K |
| 10:20 | 3.60 | 3.61 | 3.60 | 3.61 | 301.4K |
| 10:25 | 3.61 | 3.61 | 3.60 | 3.60 | 169.9K |
| 10:30 | 3.60 | 3.61 | 3.58 | 3.58 | 1,013.4K |
| 10:35 | 3.59 | 3.59 | 3.58 | 3.58 | 569.8K |
| 10:40 | 3.58 | 3.60 | 3.58 | 3.59 | 379.5K |
| 10:45 | 3.58 | 3.60 | 3.58 | 3.60 | 207.8K |
| 10:50 | 3.59 | 3.60 | 3.58 | 3.58 | 670.4K |
| 10:55 | 3.58 | 3.59 | 3.57 | 3.58 | 354.8K |
| 11:00 | 3.58 | 3.60 | 3.58 | 3.60 | 397.1K |
| 11:05 | 3.59 | 3.60 | 3.59 | 3.60 | 377.2K |
| 11:10 | 3.60 | 3.61 | 3.60 | 3.60 | 862.9K |
| 11:15 | 3.60 | 3.61 | 3.59 | 3.60 | 69.0K |
| 11:20 | 3.59 | 3.60 | 3.59 | 3.60 | 394.1K |
| 11:25 | 3.60 | 3.61 | 3.59 | 3.60 | 67.9K |
| 13:00 | 3.61 | 3.61 | 3.59 | 3.61 | 300.3K |
| 13:05 | 3.61 | 3.61 | 3.60 | 3.61 | 293.0K |
| 13:10 | 3.61 | 3.64 | 3.61 | 3.63 | 690.0K |
| 13:15 | 3.63 | 3.64 | 3.62 | 3.63 | 135.7K |
| 13:20 | 3.62 | 3.63 | 3.61 | 3.62 | 186.8K |
| 13:25 | 3.61 | 3.62 | 3.60 | 3.60 | 179.2K |
| 13:30 | 3.61 | 3.61 | 3.60 | 3.61 | 372.1K |
| 13:35 | 3.60 | 3.61 | 3.59 | 3.60 | 523.9K |
| 13:40 | 3.59 | 3.60 | 3.59 | 3.59 | 253.0K |
| 13:45 | 3.60 | 3.61 | 3.60 | 3.60 | 204.8K |
| 13:50 | 3.61 | 3.61 | 3.59 | 3.60 | 476.7K |
| 13:55 | 3.59 | 3.61 | 3.59 | 3.59 | 128.0K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.60 | 130.1K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.62 | 275.4K |
| 14:10 | 3.62 | 3.62 | 3.61 | 3.61 | 49.7K |
| 14:15 | 3.61 | 3.63 | 3.61 | 3.63 | 547.5K |
| 14:20 | 3.63 | 3.63 | 3.62 | 3.62 | 94.1K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.62 | 638.1K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.63 | 114.9K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 594.9K |
| 14:40 | 3.62 | 3.63 | 3.62 | 3.62 | 294.7K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.63 | 437.2K |
| 14:50 | 3.62 | 3.63 | 3.62 | 3.62 | 388.0K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.62 | 599.7K |