Liaoning SG Auto

600303
🏛️ china →
3.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.59 3.53 3.54 2,430.7K
09:35 3.53 3.80 3.53 3.74 8,446.3K
09:40 3.76 3.76 3.67 3.67 4,389.4K
09:45 3.67 3.86 3.66 3.86 23,977.2K
09:50 3.86 3.86 3.86 3.86 2,667.5K
09:55 3.86 3.86 3.86 3.86 961.4K
10:00 3.86 3.86 3.86 3.86 788.4K
10:05 3.86 3.86 3.86 3.86 219.1K
10:10 3.86 3.86 3.86 3.86 324.8K
10:15 3.86 3.86 3.86 3.86 276.3K
10:20 3.86 3.86 3.86 3.86 269.6K
10:25 3.86 3.86 3.86 3.86 106.9K
10:30 3.86 3.86 3.86 3.86 75.1K
10:35 3.86 3.86 3.86 3.86 200.8K
10:40 3.86 3.86 3.86 3.86 225.9K
10:45 3.86 3.86 3.86 3.86 74.3K
10:50 3.86 3.86 3.86 3.86 109.8K
10:55 3.86 3.86 3.86 3.86 86.6K
11:00 3.86 3.86 3.86 3.86 45.4K
11:05 3.86 3.86 3.86 3.86 31.9K
11:10 3.86 3.86 3.86 3.86 38.0K
11:15 3.86 3.86 3.86 3.86 39.1K
11:20 3.86 3.86 3.86 3.86 100.2K
11:25 3.86 3.86 3.86 3.86 239.0K
13:00 3.86 3.86 3.86 3.86 624.5K
13:05 3.86 3.86 3.86 3.86 25.9K
13:10 3.86 3.86 3.86 3.86 30.1K
13:15 3.86 3.86 3.86 3.86 46.7K
13:20 3.86 3.86 3.86 3.86 76.1K
13:25 3.86 3.86 3.86 3.86 31.1K
13:30 3.86 3.86 3.86 3.86 139.3K
13:35 3.86 3.86 3.86 3.86 66.3K
13:40 3.86 3.86 3.86 3.86 97.8K
13:45 3.86 3.86 3.86 3.86 46.0K
13:50 3.86 3.86 3.86 3.86 16.8K
13:55 3.86 3.86 3.86 3.86 169.7K
14:00 3.86 3.86 3.86 3.86 110.5K
14:05 3.86 3.86 3.86 3.86 109.7K
14:10 3.86 3.86 3.86 3.86 20.9K
14:15 3.86 3.86 3.86 3.86 39.4K
14:20 3.86 3.86 3.86 3.86 252.2K
14:25 3.86 3.86 3.86 3.86 93.8K
14:30 3.86 3.86 3.86 3.86 87.4K
14:35 3.86 3.86 3.86 3.86 615.3K
14:40 3.86 3.86 3.86 3.86 205.0K
14:45 3.86 3.86 3.86 3.86 145.5K
14:50 3.86 3.86 3.86 3.86 506.6K
14:55 3.86 3.86 3.86 3.86 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available