2,631.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,724.00 | 2,749.00 | 2,700.00 | 2,704.00 | 167.9K |
| 09:05 | 2,699.00 | 2,699.00 | 2,664.00 | 2,664.00 | 100.5K |
| 09:10 | 2,665.00 | 2,670.00 | 2,645.00 | 2,651.00 | 83.0K |
| 09:15 | 2,646.00 | 2,654.00 | 2,637.00 | 2,649.00 | 67.6K |
| 09:20 | 2,654.00 | 2,659.00 | 2,643.00 | 2,653.00 | 41.8K |
| 09:25 | 2,649.00 | 2,654.00 | 2,644.00 | 2,652.00 | 17.6K |
| 09:30 | 2,654.00 | 2,661.00 | 2,649.00 | 2,660.00 | 21.6K |
| 09:35 | 2,662.00 | 2,674.00 | 2,655.00 | 2,672.00 | 34.6K |
| 09:40 | 2,673.00 | 2,677.00 | 2,662.00 | 2,664.00 | 41.5K |
| 09:45 | 2,663.00 | 2,668.00 | 2,657.00 | 2,662.00 | 14.7K |
| 09:50 | 2,663.00 | 2,665.00 | 2,652.00 | 2,652.00 | 21.7K |
| 09:55 | 2,654.00 | 2,655.00 | 2,636.00 | 2,643.00 | 55.9K |
| 10:00 | 2,643.00 | 2,645.00 | 2,638.00 | 2,639.00 | 16.9K |
| 10:05 | 2,640.00 | 2,641.00 | 2,635.00 | 2,640.00 | 12.5K |
| 10:10 | 2,641.00 | 2,645.00 | 2,640.00 | 2,643.00 | 9.2K |
| 10:15 | 2,644.00 | 2,644.00 | 2,636.00 | 2,641.00 | 12.1K |
| 10:20 | 2,640.00 | 2,644.00 | 2,640.00 | 2,641.00 | 4.8K |
| 10:25 | 2,641.00 | 2,644.00 | 2,632.00 | 2,632.00 | 20.5K |
| 10:30 | 2,633.00 | 2,637.00 | 2,632.00 | 2,635.00 | 4.2K |
| 10:35 | 2,636.00 | 2,656.00 | 2,636.00 | 2,656.00 | 30.5K |
| 10:40 | 2,654.00 | 2,654.00 | 2,646.00 | 2,651.00 | 9.3K |
| 10:45 | 2,651.00 | 2,654.00 | 2,649.00 | 2,654.00 | 5.0K |
| 10:50 | 2,654.00 | 2,654.00 | 2,645.00 | 2,645.00 | 11.4K |
| 10:55 | 2,648.00 | 2,655.00 | 2,646.00 | 2,652.00 | 3.7K |
| 11:00 | 2,651.00 | 2,653.00 | 2,650.00 | 2,651.00 | 2.9K |
| 11:05 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 4.8K |
| 11:10 | 2,650.00 | 2,652.00 | 2,648.00 | 2,648.00 | 2.5K |
| 11:15 | 2,650.00 | 2,659.00 | 2,650.00 | 2,659.00 | 9.0K |
| 11:20 | 2,658.00 | 2,659.00 | 2,654.00 | 2,659.00 | 3.6K |
| 11:25 | 2,659.00 | 2,662.00 | 2,652.00 | 2,652.00 | 7.9K |
| 11:30 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.6K |
| 12:30 | 2,656.00 | 2,656.00 | 2,643.00 | 2,646.00 | 27.5K |
| 12:35 | 2,648.00 | 2,652.00 | 2,647.00 | 2,647.00 | 7.8K |
| 12:40 | 2,646.00 | 2,654.00 | 2,645.00 | 2,650.00 | 23.4K |
| 12:45 | 2,652.00 | 2,666.00 | 2,652.00 | 2,661.00 | 21.7K |
| 12:50 | 2,662.00 | 2,663.00 | 2,652.00 | 2,653.00 | 16.7K |
| 12:55 | 2,653.00 | 2,653.00 | 2,648.00 | 2,652.00 | 5.8K |
| 13:00 | 2,652.00 | 2,654.00 | 2,651.00 | 2,653.00 | 2.2K |
| 13:05 | 2,654.00 | 2,654.00 | 2,650.00 | 2,654.00 | 2.1K |
| 13:10 | 2,654.00 | 2,659.00 | 2,654.00 | 2,659.00 | 7.1K |
| 13:15 | 2,657.00 | 2,659.00 | 2,657.00 | 2,659.00 | 2.3K |
| 13:20 | 2,657.00 | 2,673.00 | 2,657.00 | 2,673.00 | 16.6K |
| 13:25 | 2,673.00 | 2,674.00 | 2,665.00 | 2,673.00 | 10.7K |
| 13:30 | 2,670.00 | 2,674.00 | 2,670.00 | 2,671.00 | 7.0K |
| 13:35 | 2,671.00 | 2,674.00 | 2,670.00 | 2,672.00 | 12.5K |
| 13:40 | 2,672.00 | 2,678.00 | 2,669.00 | 2,676.00 | 11.9K |
| 13:45 | 2,676.00 | 2,677.00 | 2,672.00 | 2,676.00 | 4.9K |
| 13:50 | 2,678.00 | 2,681.00 | 2,670.00 | 2,673.00 | 15.7K |
| 13:55 | 2,672.00 | 2,677.00 | 2,670.00 | 2,674.00 | 8.1K |
| 14:00 | 2,677.00 | 2,679.00 | 2,671.00 | 2,674.00 | 5.3K |
| 14:05 | 2,673.00 | 2,682.00 | 2,673.00 | 2,678.00 | 19.3K |
| 14:10 | 2,677.00 | 2,680.00 | 2,675.00 | 2,680.00 | 4.4K |
| 14:15 | 2,679.00 | 2,690.00 | 2,676.00 | 2,690.00 | 21.9K |
| 14:20 | 2,688.00 | 2,690.00 | 2,678.00 | 2,678.00 | 15.5K |
| 14:25 | 2,678.00 | 2,680.00 | 2,661.00 | 2,663.00 | 20.0K |
| 14:30 | 2,664.00 | 2,668.00 | 2,658.00 | 2,663.00 | 17.1K |
| 14:35 | 2,666.00 | 2,666.00 | 2,658.00 | 2,661.00 | 9.0K |
| 14:40 | 2,662.00 | 2,662.00 | 2,655.00 | 2,655.00 | 15.2K |
| 14:45 | 2,655.00 | 2,656.00 | 2,643.00 | 2,647.00 | 22.9K |
| 14:50 | 2,647.00 | 2,648.00 | 2,635.00 | 2,635.00 | 29.0K |
| 14:55 | 2,635.00 | 2,642.00 | 2,633.00 | 2,639.00 | 10.7K |
| 15:00 | 2,641.00 | 2,641.00 | 2,635.00 | 2,635.00 | 16.8K |
| 15:05 | 2,637.00 | 2,644.00 | 2,635.00 | 2,638.00 | 7.7K |
| 15:10 | 2,638.00 | 2,638.00 | 2,631.00 | 2,634.00 | 25.9K |
| 15:15 | 2,634.00 | 2,644.00 | 2,634.00 | 2,641.00 | 12.8K |
| 15:20 | 2,642.00 | 2,646.00 | 2,641.00 | 2,642.00 | 17.2K |
| 15:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 42.4K |