3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
09:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
09:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
15:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
16:50 | 1.89 | 1.89 | 1.89 | 1.89 | 0.5K |
16:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
17:05 | 1.87 | 1.87 | 1.87 | 1.87 | 0.6K |