3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
09:20 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
09:25 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
16:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |