3.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 4.1K |
12:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
12:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3.5K |
16:50 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
17:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |