3.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
09:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
16:30 | 1.64 | 1.64 | 1.64 | 1.64 | 15.0K |
16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
16:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
17:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
17:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |