3.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.7K |
11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
12:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
12:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
15:30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
15:50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
17:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |