3.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |
15:05 | 1.63 | 1.68 | 1.63 | 1.68 | 0.5K |
15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
16:55 | 1.72 | 1.72 | 1.72 | 1.72 | 2.5K |
17:15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |