3.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
13:40 | 1.55 | 1.55 | 1.55 | 1.55 | 1.8K |
13:50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.5K |
13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |