Liberty Global B

LBTYB
🏛️ usa →
12.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.80 12.41 11.80 12.41 0.0M
2025-09-26 11.30 11.80 11.80 11.80 0.0M
2025-09-25 11.99 11.20 11.20 11.20 0.0M
2025-09-24 11.97 11.95 11.95 11.95 0.0M
2025-09-23 13.04 13.04 11.41 12.42 0.0M
2025-09-22 12.08 12.08 12.08 12.08 0.0M
2025-09-19 11.61 11.61 11.61 11.61 0.0M
2025-09-18 12.10 12.10 11.70 11.70 0.0M
2025-09-17 12.00 11.60 11.60 11.60 0.0M
2025-09-16 11.45 11.61 11.61 11.61 0.0M
2025-09-15 11.61 11.61 11.61 11.61 0.0M
2025-09-12 11.70 11.71 11.71 11.71 0.0M
2025-09-11 11.70 11.95 11.95 11.95 0.0M
2025-09-10 11.89 11.99 11.99 11.99 0.0M
2025-09-09 11.35 12.00 12.00 12.00 0.0M
2025-09-08 11.45 11.50 11.50 11.50 0.0M
2025-09-05 11.45 12.00 12.00 12.00 0.0M
2025-09-04 12.00 12.00 12.00 12.00 0.0M
2025-09-02 12.22 12.22 12.22 12.22 0.0M
2025-08-29 11.47 11.47 11.47 11.47 0.0M
2025-08-28 11.50 11.50 11.50 11.50 0.0M
2025-08-27 11.55 11.55 11.55 11.55 0.0M
2025-08-25 11.55 12.14 12.14 12.14 0.0M
2025-08-22 11.99 11.50 11.50 11.50 0.0M
2025-08-21 11.70 12.33 11.11 11.70 0.0M
2025-08-18 11.08 11.35 11.35 11.35 0.0M
2025-08-15 11.75 11.75 11.75 11.75 0.0M
2025-08-14 11.59 11.65 11.65 11.65 0.0M
2025-08-13 12.39 12.39 12.39 12.39 0.0M
2025-08-11 11.04 11.04 11.01 11.01 0.0M
2025-08-08 10.85 10.85 10.85 10.85 0.0M
2025-08-07 10.70 11.30 11.30 11.30 0.0M
2025-08-06 10.70 11.04 11.04 11.04 0.0M
2025-08-05 11.28 11.50 11.28 11.40 0.0M
2025-08-04 10.61 11.25 10.46 11.25 0.0M
2025-08-01 10.76 11.27 10.40 10.40 0.0M
2025-07-31 10.20 10.20 10.20 10.20 0.0M
2025-07-30 9.79 9.79 9.79 9.79 0.0M
2025-07-29 10.35 9.80 9.80 9.80 0.0M
2025-07-28 10.00 10.00 9.89 9.89 0.0M
2025-07-25 10.00 10.00 10.00 10.00 0.0M
2025-07-24 9.94 9.94 9.94 9.94 0.0M
2025-07-23 9.91 10.05 10.05 10.05 0.0M
2025-07-22 9.95 9.95 9.95 9.95 0.0M
2025-07-21 10.30 10.30 10.30 10.30 0.0M
2025-07-18 9.95 9.95 9.95 9.95 0.0M
2025-07-17 9.30 9.81 9.81 9.81 0.0M
2025-07-16 9.57 9.60 9.60 9.60 0.0M
2025-07-15 10.01 10.01 10.01 10.01 0.0M
2025-07-14 9.99 10.00 9.95 10.00 0.0M
2025-07-11 10.00 9.75 9.75 9.75 0.0M
2025-07-10 9.75 10.60 10.60 10.60 0.0M
2025-07-09 9.80 9.90 9.90 9.90 0.0M
2025-07-08 9.90 9.80 9.80 9.80 0.0M
2025-07-07 9.65 9.75 9.75 9.75 0.0M
2025-07-03 10.53 9.75 9.75 9.75 0.0M
2025-07-02 10.38 9.80 9.80 9.80 0.0M
2025-07-01 10.01 10.01 10.01 10.01 0.0M
2025-06-30 10.30 10.30 9.57 9.57 0.0M
2025-06-27 9.08 9.98 9.98 9.98 0.0M
2025-06-26 9.08 9.70 9.70 9.70 0.0M
2025-06-25 9.70 9.60 9.60 9.60 0.0M
2025-06-24 9.70 9.60 9.60 9.60 0.0M
2025-06-23 9.60 9.70 9.70 9.70 0.0M
2025-06-18 9.83 9.66 9.66 9.66 0.0M
2025-06-17 9.90 10.41 9.58 9.60 0.0M
2025-06-16 10.10 10.10 10.10 10.10 0.0M
2025-06-13 10.07 9.95 9.95 9.95 0.0M
2025-06-12 9.95 9.75 9.75 9.75 0.0M
2025-06-11 9.92 9.92 9.92 9.92 0.0M
2025-06-10 9.47 9.73 9.47 9.73 0.0M
2025-06-09 9.89 9.89 9.89 9.89 0.0M
2025-06-06 9.53 9.89 9.89 9.89 0.0M
2025-06-05 9.81 9.85 9.45 9.61 0.0M
2025-06-04 9.39 9.39 9.39 9.39 0.0M
2025-06-03 9.84 9.84 9.29 9.29 0.0M
2025-06-02 8.91 9.50 9.50 9.50 0.0M
2025-05-30 9.58 9.58 9.58 9.58 0.0M
2025-05-29 9.06 9.06 9.06 9.06 0.0M
2025-05-28 9.06 9.23 9.23 9.23 0.0M
2025-05-27 9.23 9.75 9.75 9.75 0.0M
2025-05-23 9.58 9.58 9.58 9.58 0.0M
2025-05-22 9.16 9.85 9.85 9.85 0.0M
2025-05-21 9.70 9.70 9.56 9.56 0.0M
2025-05-20 9.49 9.49 9.49 9.49 0.0M
2025-05-19 9.35 9.73 9.35 9.73 0.0M
2025-05-16 10.15 9.65 9.65 9.65 0.0M
2025-05-15 10.15 9.90 9.90 9.90 0.0M
2025-05-14 9.40 9.40 9.40 9.40 0.0M
2025-05-13 9.38 9.38 9.15 9.15 0.0M
2025-05-12 9.38 9.38 9.38 9.38 0.0M
2025-05-08 9.54 9.55 9.35 9.54 0.0M
2025-05-07 9.20 9.20 9.20 9.20 0.0M
2025-05-06 9.54 9.54 9.50 9.50 0.0M
2025-05-05 9.50 9.50 9.50 9.50 0.0M
2025-05-02 10.01 10.16 9.80 9.80 0.0M
2025-05-01 10.53 11.10 10.53 11.10 0.0M
2025-04-30 10.83 11.00 10.72 11.00 0.0M
2025-04-29 10.76 10.76 10.76 10.76 0.0M
2025-04-28 10.76 10.76 10.76 10.76 0.0M
2025-04-25 11.27 11.27 10.54 10.54 0.0M
2025-04-24 10.65 10.65 10.65 10.65 0.0M
2025-04-23 10.31 10.31 10.31 10.31 0.0M
2025-04-22 10.99 10.99 10.50 10.50 0.0M
2025-04-21 10.99 10.99 10.50 10.50 0.0M
2025-04-17 10.14 10.14 10.14 10.14 0.0M
2025-04-16 10.14 10.14 10.14 10.14 0.0M
2025-04-15 10.14 10.14 10.14 10.14 0.0M
2025-04-14 10.14 10.14 10.14 10.14 0.0M
2025-04-11 10.14 10.14 10.14 10.14 0.0M
2025-04-10 10.14 10.14 10.14 10.14 0.0M
2025-04-09 10.80 11.00 10.80 11.00 0.0M
2025-04-08 10.80 11.00 10.80 11.00 0.0M
2025-04-07 10.80 11.00 10.80 11.00 0.0M
2025-04-04 10.80 11.00 10.80 11.00 0.0M
2025-04-03 11.00 11.00 11.00 11.00 0.0M
2025-04-02 11.94 11.94 11.60 11.64 0.0M
2025-04-01 11.94 11.94 11.60 11.64 0.0M
2025-03-31 11.94 11.94 11.60 11.64 0.0M
2025-03-28 11.94 11.94 11.60 11.64 0.0M
2025-03-27 11.94 11.94 11.60 11.64 0.0M
2025-03-26 11.80 11.99 11.65 11.99 0.0M
2025-03-25 11.80 11.99 11.65 11.99 0.0M
2025-03-24 11.80 11.99 11.65 11.99 0.0M
2025-03-21 11.70 12.07 11.51 11.51 0.0M
2025-03-20 11.70 11.70 11.60 11.61 0.0M
2025-03-19 11.70 11.70 11.60 11.61 0.0M
2025-03-18 11.70 11.70 11.60 11.61 0.0M
2025-03-17 11.71 12.15 11.71 11.80 0.0M
2025-03-14 12.00 12.00 12.00 12.00 0.0M
2025-03-13 12.00 12.00 12.00 12.00 0.0M
2025-03-12 12.00 12.00 12.00 12.00 0.0M
2025-03-11 12.22 12.22 12.22 12.22 0.0M
2025-03-10 11.04 11.82 11.04 11.70 0.0M
2025-03-07 10.34 10.93 10.34 10.93 0.0M
2025-03-06 10.34 10.93 10.34 10.93 0.0M
2025-03-05 10.34 10.93 10.34 10.93 0.0M
2025-03-04 11.18 11.50 11.18 11.30 0.0M
2025-03-03 11.41 11.41 11.41 11.41 0.0M
2025-02-28 11.40 11.40 11.11 11.11 0.0M
2025-02-27 11.40 11.40 11.11 11.11 0.0M
2025-02-26 11.40 11.40 11.11 11.11 0.0M
2025-02-25 11.40 11.40 11.11 11.11 0.0M
2025-02-24 11.40 11.40 11.11 11.11 0.0M
2025-02-21 11.40 11.40 11.11 11.11 0.0M
2025-02-20 11.40 11.40 11.11 11.11 0.0M
2025-02-19 11.40 11.40 11.11 11.11 0.0M
2025-02-18 11.40 11.40 11.11 11.11 0.0M
2025-02-14 11.40 11.40 11.11 11.11 0.0M
2025-02-13 11.40 11.40 11.11 11.11 0.0M
2025-02-12 11.40 11.40 11.11 11.11 0.0M
2025-02-11 11.02 11.02 11.02 11.02 0.0M
2025-02-10 11.02 11.02 11.02 11.02 0.0M
2025-02-07 11.02 11.02 11.02 11.02 0.0M
2025-02-06 11.11 11.11 11.11 11.11 0.0M
2025-02-05 11.90 11.90 11.75 11.75 0.0M
2025-02-04 11.90 11.90 11.75 11.75 0.0M
2025-02-03 11.90 11.90 11.75 11.75 0.0M
2025-01-31 11.90 11.90 11.75 11.75 0.0M
2025-01-30 11.90 11.90 11.75 11.75 0.0M
2025-01-29 11.90 11.90 11.75 11.75 0.0M
2025-01-28 11.90 11.90 11.75 11.75 0.0M
2025-01-27 11.93 11.93 11.90 11.92 0.0M
2025-01-24 12.05 12.05 12.05 12.05 0.0M
2025-01-23 12.05 12.05 12.05 12.05 0.0M
2025-01-22 12.05 12.05 12.05 12.05 0.0M
2025-01-21 12.05 12.05 12.05 12.05 0.0M
2025-01-17 12.05 12.05 12.05 12.05 0.0M
2025-01-16 12.10 12.10 12.10 12.10 0.0M
2025-01-15 12.10 12.10 12.10 12.10 0.0M
2025-01-14 12.21 12.21 12.21 12.21 0.0M
2025-01-13 12.69 12.69 12.69 12.69 0.0M
2025-01-10 12.69 12.69 12.69 12.69 0.0M
2025-01-08 13.01 13.01 13.01 13.01 0.0M
2025-01-07 13.01 13.01 13.01 13.01 0.0M
2025-01-06 13.01 13.01 13.01 13.01 0.0M
2025-01-03 13.59 13.59 13.59 13.59 0.0M
2025-01-02 13.59 13.59 13.59 13.59 0.0M