Liberty Live A

LLYVA
🏛️ usa →
94.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.85 93.85 93.85 93.85 0.3K
09:39 93.01 93.01 93.01 93.01 0.4K
09:40 93.11 93.11 92.99 92.99 1.5K
09:45 94.00 94.00 93.55 93.55 2.0K
09:46 93.65 93.65 93.65 93.65 0.5K
09:51 93.90 93.90 93.90 93.90 0.3K
09:58 93.78 93.78 93.78 93.78 0.5K
10:01 94.13 94.13 94.13 94.13 0.8K
10:09 93.98 93.98 93.98 93.98 0.9K
10:17 94.10 94.10 94.10 94.10 0.5K
10:21 94.26 94.51 94.26 94.51 1.3K
10:35 94.50 94.50 94.50 94.50 1.3K
10:39 94.49 94.49 94.49 94.49 1.0K
10:43 94.49 94.49 94.49 94.49 1.0K
10:46 94.36 94.36 94.34 94.34 0.9K
10:47 94.41 94.41 94.41 94.41 1.9K
10:50 94.21 94.21 94.21 94.21 0.1K
10:52 94.45 94.45 94.45 94.45 1.4K
10:57 94.26 94.26 94.26 94.26 1.5K
11:01 94.41 94.41 94.41 94.41 1.0K
11:14 94.34 94.34 94.34 94.34 1.7K
11:16 94.35 94.46 94.35 94.46 0.4K
11:17 94.48 94.48 94.48 94.48 0.8K
11:24 94.56 94.56 94.53 94.53 1.1K
11:32 94.46 94.46 94.46 94.46 0.4K
11:34 94.54 94.54 94.54 94.54 0.7K
11:43 94.54 94.54 94.54 94.54 0.1K
11:44 94.40 94.40 94.40 94.40 0.7K
11:51 94.36 94.36 94.36 94.36 2.7K
12:00 94.46 94.46 94.46 94.46 0.1K
12:02 94.50 94.50 94.50 94.50 0.8K
12:08 94.51 94.51 94.51 94.51 0.2K
12:19 94.51 94.51 94.51 94.51 0.4K
12:20 94.51 94.51 94.51 94.51 0.4K
12:21 94.52 94.52 94.52 94.52 0.3K
12:24 94.52 94.52 94.52 94.52 0.2K
12:25 94.48 94.48 94.48 94.48 0.9K
12:32 94.64 94.64 94.64 94.64 0.4K
12:45 94.55 94.55 94.52 94.52 13.2K
12:51 94.55 94.55 94.48 94.48 2.1K
12:52 94.40 94.40 94.31 94.31 1.1K
12:59 94.49 94.49 94.49 94.49 0.5K
13:02 94.55 94.55 94.55 94.55 0.8K
13:11 94.53 94.53 94.53 94.53 8.9K
13:18 94.52 94.52 94.52 94.52 0.7K
13:20 94.52 94.52 94.52 94.52 0.1K
13:23 94.47 94.47 94.47 94.47 0.8K
13:24 94.44 94.51 94.44 94.51 1.3K
13:25 94.46 94.46 94.46 94.46 0.3K
13:34 94.49 94.49 94.49 94.49 0.1K
13:36 94.41 94.41 94.41 94.41 0.5K
13:39 94.40 94.50 94.38 94.38 1.2K
13:40 94.45 94.45 94.37 94.37 2.2K
13:42 94.49 94.49 94.49 94.49 0.6K
13:43 94.49 94.49 94.49 94.49 1.2K
13:44 94.60 94.60 94.60 94.60 2.1K
13:50 94.61 94.61 94.61 94.61 0.3K
13:51 94.49 94.49 94.49 94.49 0.3K
13:57 94.58 94.58 94.58 94.58 0.2K
14:02 94.55 94.55 94.46 94.46 0.8K
14:08 94.46 94.46 94.46 94.46 0.2K
14:09 94.38 94.45 94.38 94.45 0.4K
14:16 94.35 94.42 94.35 94.42 0.5K
14:17 94.32 94.32 94.32 94.32 0.2K
14:21 94.41 94.43 94.41 94.43 0.3K
14:24 94.54 94.54 94.54 94.54 0.7K
14:28 94.60 94.60 94.60 94.60 0.1K
14:35 94.54 94.54 94.54 94.54 0.6K
14:47 94.60 94.60 94.60 94.60 0.5K
14:49 94.69 94.69 94.69 94.69 0.8K
15:05 94.75 94.75 94.70 94.70 5.7K
15:07 94.80 94.80 94.80 94.80 1.1K
15:19 94.85 94.85 94.85 94.85 0.4K
15:25 94.80 94.80 94.80 94.80 0.8K
15:26 94.83 94.83 94.83 94.83 1.2K
15:34 94.80 94.80 94.80 94.80 1.1K
15:39 94.93 94.93 94.93 94.93 0.2K
15:41 94.81 94.90 94.81 94.90 1.1K
15:45 94.89 94.89 94.89 94.89 0.4K
15:46 94.91 94.91 94.91 94.91 0.2K
15:47 94.92 94.92 94.92 94.92 0.5K
15:48 94.89 94.89 94.89 94.89 0.4K
15:50 94.90 94.90 94.90 94.90 0.5K
15:51 94.90 94.91 94.90 94.91 5.6K
15:52 94.93 94.94 94.93 94.94 0.4K
15:53 94.90 94.91 94.90 94.90 1.3K
15:54 94.89 94.92 94.89 94.92 0.7K
15:55 94.91 94.91 94.89 94.89 4.9K
15:56 94.89 94.89 94.82 94.82 3.1K
15:57 94.77 94.77 94.77 94.77 1.1K
15:58 94.78 94.78 94.73 94.73 2.5K
15:59 94.70 94.78 94.60 94.61 21.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 93.48 94.50 93.16 94.18 0.1M
2025-09-26 93.99 94.78 93.44 93.81 0.1M
2025-09-25 92.40 94.83 92.04 93.86 0.1M
2025-09-24 94.89 95.14 92.78 92.81 0.1M
2025-09-23 94.48 95.45 93.61 94.59 0.1M
2025-09-22 93.85 94.94 92.99 94.61 0.1M
2025-09-19 95.49 95.49 93.38 94.05 0.3M
2025-09-18 97.02 97.86 93.44 95.04 0.2M
2025-09-17 96.37 97.04 95.71 96.65 0.2M
2025-09-16 96.40 96.65 94.49 96.38 0.1M
2025-09-15 97.21 98.89 96.28 96.85 0.1M
2025-09-12 98.79 99.63 97.19 97.42 0.1M
2025-09-11 97.74 99.15 97.74 98.96 0.2M
2025-09-10 97.97 98.39 97.04 97.82 0.1M
2025-09-09 96.09 97.92 96.09 97.28 0.1M
2025-09-08 94.19 97.57 94.15 97.39 0.1M
2025-09-05 94.69 94.70 93.19 93.88 0.1M
2025-09-04 93.96 94.47 92.88 94.14 0.1M
2025-09-03 94.26 95.91 91.83 93.65 0.1M
2025-09-02 93.09 94.58 92.98 94.58 0.1M
2025-08-29 94.55 94.84 93.80 94.62 0.1M
2025-08-28 94.50 94.67 93.55 94.53 0.1M
2025-08-27 93.89 94.82 93.76 93.76 0.1M
2025-08-26 93.36 94.97 93.36 94.25 0.2M
2025-08-25 92.92 95.35 92.41 93.21 0.1M
2025-08-22 91.04 92.84 90.72 92.47 0.4M
2025-08-21 89.55 91.16 89.55 90.56 0.1M
2025-08-20 90.50 90.98 89.46 90.31 0.1M
2025-08-19 89.86 91.44 89.86 90.84 0.1M
2025-08-18 90.10 90.78 89.85 90.35 0.1M
2025-08-15 91.05 91.05 90.05 90.29 0.1M
2025-08-14 89.83 91.10 88.65 90.59 0.2M
2025-08-13 89.97 90.42 88.50 90.42 0.3M
2025-08-12 86.81 89.37 86.11 89.25 0.1M
2025-08-11 85.05 86.34 84.26 85.96 0.3M
2025-08-08 82.56 87.55 82.56 84.47 0.2M
2025-08-07 82.57 84.35 81.51 82.56 0.2M
2025-08-06 83.37 83.37 81.95 82.67 0.2M
2025-08-05 83.33 83.66 81.72 83.26 0.1M
2025-08-04 80.68 83.51 80.68 83.33 0.1M
2025-08-01 80.62 80.71 77.78 80.01 0.1M
2025-07-31 84.79 84.79 81.70 81.80 0.1M
2025-07-30 83.61 85.67 80.77 84.21 0.1M
2025-07-29 83.40 85.21 80.54 83.32 0.6M
2025-07-28 83.00 83.38 80.83 83.38 0.1M
2025-07-25 82.63 82.94 81.68 82.93 0.1M
2025-07-24 82.99 83.43 82.24 82.48 0.2M
2025-07-23 80.82 83.47 79.11 82.51 0.3M
2025-07-22 80.04 81.09 79.16 80.31 0.1M
2025-07-21 80.29 80.73 79.54 79.64 0.1M
2025-07-18 81.10 81.10 79.36 80.38 0.1M
2025-07-17 79.36 80.98 79.36 80.56 0.1M
2025-07-16 79.22 80.25 78.42 79.78 0.1M
2025-07-15 80.35 81.85 78.85 79.10 0.1M
2025-07-14 76.61 80.42 76.61 80.35 0.1M
2025-07-11 76.70 77.30 76.06 76.51 0.1M
2025-07-10 76.31 77.50 75.69 77.18 0.0M
2025-07-09 76.97 76.97 75.97 76.49 0.1M
2025-07-08 78.43 78.47 75.43 76.62 0.1M
2025-07-07 79.84 79.84 77.48 77.82 0.0M
2025-07-03 79.05 80.75 79.05 79.94 0.1M
2025-07-02 78.65 79.16 77.70 78.52 0.1M
2025-07-01 79.25 80.27 78.06 78.72 0.1M
2025-06-30 79.33 79.49 78.66 79.48 0.0M
2025-06-27 78.00 79.94 76.58 78.77 0.1M
2025-06-26 77.63 77.84 76.50 77.75 0.1M
2025-06-25 77.92 77.92 76.81 77.25 0.0M
2025-06-24 79.99 80.54 77.86 78.06 0.1M
2025-06-23 78.04 79.85 78.04 79.57 0.1M
2025-06-20 78.86 79.78 78.04 78.44 0.1M
2025-06-18 76.37 78.84 76.37 77.94 0.1M
2025-06-17 74.23 76.60 73.65 76.53 0.1M
2025-06-16 72.80 75.10 72.65 74.94 0.1M
2025-06-13 73.23 73.23 72.09 72.28 0.0M
2025-06-12 74.40 75.73 73.76 73.94 0.0M
2025-06-11 74.73 75.28 74.09 74.46 0.0M
2025-06-10 74.81 75.06 73.68 74.85 0.1M
2025-06-09 76.51 76.51 74.51 74.71 0.1M
2025-06-06 76.55 76.57 75.69 76.36 0.0M
2025-06-05 74.51 76.34 74.51 76.03 0.1M
2025-06-04 72.73 74.60 72.40 74.22 0.1M
2025-06-03 72.49 73.24 71.25 72.78 0.1M
2025-06-02 71.97 72.71 71.06 72.49 0.1M
2025-05-30 71.75 72.00 70.96 71.86 0.2M
2025-05-29 73.21 73.21 70.66 71.96 0.1M
2025-05-28 74.56 75.03 73.04 73.04 0.2M
2025-05-27 77.08 77.08 74.38 74.57 0.2M
2025-05-23 75.19 75.98 74.75 75.83 0.1M
2025-05-22 75.35 76.07 74.84 75.48 0.1M
2025-05-21 76.69 76.88 75.21 75.55 0.1M
2025-05-20 77.58 77.88 76.14 76.61 0.1M
2025-05-19 76.57 78.43 76.37 78.08 0.1M
2025-05-16 77.28 78.16 77.04 77.91 0.1M
2025-05-15 75.50 77.59 75.50 77.15 0.0M
2025-05-14 76.13 76.78 75.47 75.86 0.1M
2025-05-13 75.73 77.16 75.40 76.67 0.1M
2025-05-12 75.68 76.73 75.19 75.66 0.3M
2025-05-09 73.94 74.26 73.33 74.03 0.1M
2025-05-08 73.91 74.57 72.92 73.71 0.1M
2025-05-07 73.86 74.73 72.41 73.39 0.1M
2025-05-06 72.44 73.60 72.43 72.89 0.1M
2025-05-05 71.24 74.94 70.35 73.73 0.2M
2025-05-02 69.54 72.93 69.54 72.55 0.1M
2025-05-01 70.36 71.27 69.14 69.78 0.1M
2025-04-30 69.04 70.95 68.06 69.98 0.1M
2025-04-29 71.44 71.58 70.19 70.97 0.1M
2025-04-28 70.84 71.46 70.12 71.14 0.2M
2025-04-25 70.28 71.10 70.28 71.03 0.1M
2025-04-24 69.11 70.67 68.47 70.28 0.4M
2025-04-23 68.99 70.32 68.99 69.59 0.2M
2025-04-22 65.09 66.99 65.09 66.41 0.4M
2025-04-21 66.20 66.86 63.86 64.25 0.0M
2025-04-17 66.27 67.86 66.27 67.53 0.1M
2025-04-16 66.84 67.06 64.92 65.72 0.0M
2025-04-15 66.89 67.99 66.89 67.42 0.0M
2025-04-14 67.94 67.94 65.78 66.94 0.0M
2025-04-11 66.91 67.31 64.83 66.91 0.1M
2025-04-10 66.71 67.45 64.73 66.73 0.2M
2025-04-09 60.94 69.38 60.85 68.77 0.2M
2025-04-08 63.93 66.02 60.21 61.51 0.3M
2025-04-07 61.03 66.39 59.70 62.28 0.4M
2025-04-04 64.24 64.73 62.11 63.50 0.2M
2025-04-03 67.24 68.69 65.49 65.49 0.2M
2025-04-02 68.11 71.33 68.11 70.39 0.3M
2025-04-01 67.30 70.74 66.05 69.19 0.3M
2025-03-31 65.53 67.67 65.18 67.24 0.7M
2025-03-28 68.23 68.23 65.53 66.00 0.1M
2025-03-27 67.54 69.09 66.85 68.23 0.2M
2025-03-26 68.60 70.00 67.55 67.89 0.1M
2025-03-25 68.45 68.96 67.85 68.15 0.1M
2025-03-24 66.05 68.03 66.05 67.86 0.2M
2025-03-21 65.09 66.27 64.54 65.02 0.4M
2025-03-20 66.09 67.10 65.13 65.62 0.4M
2025-03-19 63.25 66.31 63.25 66.10 0.2M
2025-03-18 63.96 64.39 62.81 63.21 0.3M
2025-03-17 63.63 65.31 62.80 64.69 0.1M
2025-03-14 62.35 64.13 62.35 63.66 0.2M
2025-03-13 65.20 66.65 59.45 61.65 0.4M
2025-03-12 65.84 66.97 63.91 65.41 0.3M
2025-03-11 64.01 65.48 63.38 64.75 0.3M
2025-03-10 64.16 64.85 62.57 64.19 0.3M
2025-03-07 66.96 67.06 63.27 65.66 0.2M
2025-03-06 69.41 70.35 67.20 67.40 0.1M
2025-03-05 70.45 70.45 68.80 69.75 0.2M
2025-03-04 71.08 71.49 68.50 69.95 0.2M
2025-03-03 72.21 73.29 70.69 71.26 0.1M
2025-02-28 70.37 71.64 69.93 71.52 0.1M
2025-02-27 72.40 72.75 69.91 70.38 0.1M
2025-02-26 73.66 75.19 71.19 72.24 0.2M
2025-02-25 78.81 79.59 73.59 73.66 0.1M
2025-02-24 76.22 79.63 76.22 78.76 0.1M
2025-02-21 77.62 79.63 75.59 75.85 0.1M
2025-02-20 78.36 78.55 76.14 77.02 0.1M
2025-02-19 78.85 79.20 76.89 78.36 0.1M
2025-02-18 79.08 79.38 78.20 78.94 0.1M
2025-02-14 78.89 79.31 77.62 79.08 0.1M
2025-02-13 76.80 78.28 76.60 78.26 0.1M
2025-02-12 74.60 76.63 74.00 76.52 0.1M
2025-02-11 74.80 75.19 73.18 74.90 0.1M
2025-02-10 74.28 74.58 73.13 74.46 0.2M
2025-02-07 74.10 75.61 73.38 73.66 0.1M
2025-02-06 74.11 74.48 73.87 74.13 0.3M
2025-02-05 74.86 74.99 73.93 74.23 0.2M
2025-02-04 71.84 74.26 71.84 74.04 0.1M
2025-02-03 70.57 72.63 70.06 72.24 0.1M
2025-01-31 71.91 73.11 71.66 71.97 0.1M
2025-01-30 71.87 72.31 71.39 71.57 0.0M
2025-01-29 71.10 71.60 71.01 71.39 0.1M
2025-01-28 69.83 71.58 69.83 70.96 0.2M
2025-01-27 69.46 70.25 69.02 69.56 0.1M
2025-01-24 69.35 70.39 69.27 70.38 0.0M
2025-01-23 69.36 69.71 68.45 69.48 0.1M
2025-01-22 70.52 70.92 69.24 69.36 0.0M
2025-01-21 68.88 70.46 68.88 70.08 0.0M
2025-01-17 68.58 68.94 68.18 68.23 0.1M
2025-01-16 67.59 68.82 67.48 68.09 0.1M
2025-01-15 67.19 68.41 66.64 67.22 0.1M
2025-01-14 65.35 66.54 65.35 66.41 0.1M
2025-01-13 63.98 65.47 63.98 65.47 0.2M
2025-01-10 64.18 65.21 63.91 64.59 0.2M
2025-01-08 65.05 65.29 64.22 64.98 0.1M
2025-01-07 65.17 65.17 63.96 64.76 0.1M
2025-01-06 66.61 66.79 65.00 65.04 0.1M
2025-01-03 66.39 66.95 65.75 66.05 0.1M
2025-01-02 66.80 67.67 66.08 66.36 0.1M